Recent Quotes (30 days)

You have no recent quotes
chg | %

Royal Dutch Shell Plc historical prices

   Watch this stock

Historical chart

    2310 
    2216 
    2123 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 2,101.00 2,122.50 2,093.00 2,118.00 2,055,075
Jun 17, 2013 2,100.50 2,124.50 2,097.50 2,103.00 2,734,690
Jun 14, 2013 2,116.50 2,116.50 2,083.00 2,092.00 2,579,119
Jun 13, 2013 2,100.00 2,112.00 2,086.00 2,103.00 2,987,894
Jun 12, 2013 2,117.50 2,133.50 2,104.00 2,108.00 1,616,612
Jun 11, 2013 2,117.00 2,132.50 2,108.50 2,127.50 2,767,813
Jun 10, 2013 2,108.00 2,121.50 2,100.50 2,117.00 2,443,932
Jun 7, 2013 2,110.00 2,113.50 2,092.50 2,109.50 2,834,220
Jun 6, 2013 2,125.50 2,138.00 2,107.50 2,107.50 2,886,378
Jun 5, 2013 2,163.00 2,167.00 2,131.00 2,131.00 2,751,343
Jun 4, 2013 2,187.50 2,194.00 2,168.50 2,172.50 1,429,862
Jun 3, 2013 2,193.50 2,196.00 2,169.00 2,176.50 2,390,035
May 31, 2013 2,224.00 2,228.00 2,202.36 2,203.00 5,107,586
May 30, 2013 2,221.00 2,239.00 2,220.00 2,225.50 1,920,403
May 29, 2013 2,245.00 2,251.40 2,226.00 2,226.50 3,414,387
May 28, 2013 2,235.00 2,260.50 2,230.00 2,254.00 3,945,476
May 24, 2013 2,246.50 2,252.00 2,212.50 2,216.50 2,915,773
May 23, 2013 2,241.50 2,256.50 2,227.50 2,239.00 3,568,398
May 22, 2013 2,261.50 2,272.50 2,252.50 2,263.00 3,457,519
May 21, 2013 2,225.50 2,262.50 2,225.50 2,260.00 3,887,635
May 20, 2013 2,230.50 2,233.00 2,217.50 2,225.50 1,795,793
May 17, 2013 2,205.50 2,308.50 2,205.00 2,230.00 2,894,057
May 16, 2013 2,224.00 2,224.00 2,207.00 2,208.00 2,473,653
May 15, 2013 2,256.50 2,256.50 2,224.50 2,226.50 3,063,615
May 14, 2013 2,260.00 2,281.50 2,252.50 2,281.50 2,195,729
May 13, 2013 2,241.00 2,253.50 2,236.50 2,253.50 2,361,472
May 10, 2013 2,234.50 2,246.50 2,230.50 2,238.39 2,175,915
May 9, 2013 2,235.50 2,249.00 2,235.50 2,242.50 2,029,543
May 8, 2013 2,226.50 2,252.50 2,223.26 2,242.50 2,443,500
May 7, 2013 2,227.50 2,230.00 2,212.50 2,222.00 2,583,027

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service