Royal Bank of Scotland Group plc: LON:RBS historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	324.00	324.00	318.80	319.50	7,531,393
Jun 18, 2013	316.00	324.70	311.20	323.00	8,467,202
Jun 17, 2013	317.10	320.30	312.70	316.00	8,586,100
Jun 14, 2013	318.00	319.24	311.00	316.00	13,122,709
Jun 13, 2013	312.50	315.70	298.90	315.00	27,405,284
Jun 12, 2013	334.90	335.00	324.70	325.60	7,424,907
Jun 11, 2013	332.50	333.90	323.26	327.50	9,643,301
Jun 10, 2013	335.00	335.70	328.65	334.00	10,620,934
Jun 7, 2013	318.50	328.80	310.30	327.40	9,526,015
Jun 6, 2013	327.00	329.00	316.80	316.90	6,505,457
Jun 5, 2013	331.50	334.90	324.62	328.40	8,589,261
Jun 4, 2013	336.20	338.80	332.87	335.40	5,079,624
Jun 3, 2013	335.50	338.10	331.50	332.60	8,291,707
May 31, 2013	332.70	339.80	329.76	336.60	14,633,287
May 30, 2013	326.06	331.97	324.45	331.50	5,537,805
May 29, 2013	331.00	331.00	325.70	326.00	6,730,969
May 28, 2013	330.40	337.10	327.50	332.30	9,169,749
May 24, 2013	339.60	345.00	325.40	327.00	11,646,051
May 23, 2013	339.10	341.16	331.80	337.20	14,373,661
May 22, 2013	343.00	352.85	340.22	349.60	17,357,220
May 21, 2013	350.10	351.10	336.66	342.20	13,385,272
May 20, 2013	346.60	353.50	329.00	351.90	19,436,467
May 17, 2013	318.60	337.06	316.12	336.80	19,606,815
May 16, 2013	308.50	320.40	305.50	318.80	16,863,253
May 15, 2013	302.80	309.60	299.80	307.00	10,878,199
May 14, 2013	296.90	302.62	292.80	302.50	13,095,112
May 13, 2013	299.40	300.79	292.20	297.40	7,310,063
May 10, 2013	294.30	303.44	294.00	299.20	14,705,780
May 9, 2013	291.40	295.30	285.48	293.80	12,485,247
May 8, 2013	290.50	291.80	283.60	285.40	9,506,184