Royal Bank of Scotland Group plc: LON:RBS historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	339.10	341.16	331.80	337.20	14,373,661
May 22, 2013	343.00	352.85	340.22	349.60	17,357,220
May 21, 2013	350.10	351.10	336.66	342.20	13,385,272
May 20, 2013	346.60	353.50	329.00	351.90	19,436,467
May 17, 2013	318.60	337.06	316.12	336.80	19,606,815
May 16, 2013	308.50	320.40	305.50	318.80	16,863,253
May 15, 2013	302.80	309.60	299.80	307.00	10,878,199
May 14, 2013	296.90	302.62	292.80	302.50	13,095,112
May 13, 2013	299.40	300.79	292.20	297.40	7,310,063
May 10, 2013	294.30	303.44	294.00	299.20	14,705,780
May 9, 2013	291.40	295.30	285.48	293.80	12,485,247
May 8, 2013	290.50	291.80	283.60	285.40	9,506,184
May 7, 2013	292.10	293.70	282.80	289.60	13,963,365
May 3, 2013	298.00	299.80	280.00	289.71	24,669,028
May 2, 2013	302.60	310.00	301.70	307.30	7,009,405
May 1, 2013	305.10	311.20	304.41	306.80	4,610,000
Apr 30, 2013	296.60	311.70	296.00	306.30	16,940,009
Apr 29, 2013	297.00	299.50	292.90	294.00	5,939,403
Apr 26, 2013	299.10	300.70	290.30	295.10	8,486,706
Apr 25, 2013	297.30	302.50	295.60	300.70	7,685,516
Apr 24, 2013	293.80	298.80	292.80	296.40	8,022,361
Apr 23, 2013	285.60	295.90	284.50	293.00	6,898,905
Apr 22, 2013	284.00	295.80	283.00	286.20	8,280,610
Apr 19, 2013	276.00	280.70	274.40	280.50	5,387,806
Apr 18, 2013	285.00	285.00	271.90	273.90	7,948,440
Apr 17, 2013	286.60	287.60	280.90	283.20	9,674,517
Apr 16, 2013	277.60	286.20	276.50	283.80	12,385,036
Apr 15, 2013	285.10	286.30	275.24	280.30	8,324,147
Apr 12, 2013	284.00	285.54	280.40	285.00	6,799,526
Apr 11, 2013	285.90	290.26	282.80	287.20	7,988,129