Recent Quotes (30 days)

You have no recent quotes
chg | %

Reckitt Benckiser Group Plc historical prices

   Watch this stock

Historical chart

    4926 
    4384 
    3842 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 4,885.00 4,921.00 4,840.00 4,869.00 1,228,437
May 22, 2013 4,825.00 4,958.00 4,790.00 4,926.00 1,164,920
May 21, 2013 4,780.00 4,828.00 4,737.00 4,828.00 1,003,566
May 20, 2013 4,733.00 4,779.00 4,731.00 4,770.00 432,660
May 17, 2013 4,720.00 4,743.00 4,659.00 4,718.00 885,455
May 16, 2013 4,799.00 4,836.00 4,726.00 4,743.00 712,875
May 15, 2013 4,810.00 4,867.00 4,771.00 4,780.00 827,215
May 14, 2013 4,718.00 4,800.00 4,714.00 4,800.00 1,001,630
May 13, 2013 4,658.00 4,729.00 4,646.00 4,709.00 648,060
May 10, 2013 4,639.00 4,662.00 4,620.00 4,659.00 659,571
May 9, 2013 4,636.00 4,644.00 4,608.00 4,625.00 465,728
May 8, 2013 4,648.00 4,665.00 4,628.00 4,639.00 869,210
May 7, 2013 4,703.00 4,708.00 4,621.00 4,633.00 1,149,983
May 3, 2013 4,677.00 4,677.00 4,599.00 4,636.00 989,216
May 2, 2013 4,702.00 4,719.00 4,644.00 4,677.00 610,744
May 1, 2013 4,651.00 4,701.00 4,651.00 4,701.00 452,782
Apr 30, 2013 4,737.00 4,773.00 4,689.00 4,696.00 878,879
Apr 29, 2013 4,693.00 4,742.00 4,670.00 4,731.00 723,867
Apr 26, 2013 4,635.00 4,683.00 4,635.00 4,671.00 660,832
Apr 25, 2013 4,690.00 4,710.00 4,636.00 4,648.00 885,107
Apr 24, 2013 4,740.00 4,740.00 4,653.00 4,703.00 972,165
Apr 23, 2013 4,670.00 4,723.00 4,652.00 4,723.00 1,319,369
Apr 22, 2013 4,729.00 4,774.00 4,640.00 4,646.00 1,246,932
Apr 19, 2013 4,700.00 4,735.00 4,623.00 4,709.00 1,324,707
Apr 18, 2013 4,678.00 4,694.00 4,627.00 4,656.00 919,210
Apr 17, 2013 4,682.00 4,712.00 4,644.00 4,655.00 961,413
Apr 16, 2013 4,622.00 4,654.00 4,589.00 4,649.00 1,323,270
Apr 15, 2013 4,624.00 4,675.00 4,611.60 4,637.00 1,093,135
Apr 12, 2013 4,640.00 4,657.00 4,603.00 4,620.00 1,063,792
Apr 11, 2013 4,688.00 4,736.00 4,652.00 4,657.00 1,177,615

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service