Recent Quotes (30 days)

You have no recent quotes
chg | %

Reckitt Benckiser Group Plc historical prices

   Watch this stock

Historical chart

    4926 
    4384 
    3842 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 4,676.00 4,770.00 4,653.00 4,748.00 1,106,790
Jun 17, 2013 4,603.00 4,710.00 4,600.00 4,679.00 1,028,333
Jun 14, 2013 4,613.00 4,613.00 4,528.00 4,579.00 736,113
Jun 13, 2013 4,549.00 4,593.00 4,518.00 4,590.00 1,090,905
Jun 12, 2013 4,574.00 4,639.00 4,565.00 4,589.00 948,403
Jun 11, 2013 4,565.00 4,579.00 4,505.00 4,567.00 1,094,201
Jun 10, 2013 4,526.00 4,596.00 4,522.00 4,576.00 733,308
Jun 7, 2013 4,487.00 4,562.00 4,454.00 4,546.00 1,103,489
Jun 6, 2013 4,587.00 4,613.00 4,487.00 4,563.72 1,239,994
Jun 5, 2013 4,669.00 4,689.00 4,582.00 4,582.00 1,283,479
Jun 4, 2013 4,698.00 4,735.47 4,672.00 4,694.00 502,811
Jun 3, 2013 4,702.00 4,753.00 4,653.00 4,681.00 713,432
May 31, 2013 4,791.00 4,795.00 4,718.00 4,722.00 1,371,735
May 30, 2013 4,824.00 4,835.00 4,761.00 4,803.00 932,405
May 29, 2013 4,900.00 4,910.00 4,812.00 4,825.00 750,205
May 28, 2013 4,895.00 4,956.00 4,876.00 4,921.00 978,541
May 24, 2013 4,883.00 4,883.00 4,810.00 4,850.00 830,332
May 23, 2013 4,885.00 4,921.00 4,840.00 4,869.00 1,228,437
May 22, 2013 4,825.00 4,958.00 4,790.00 4,926.00 1,164,920
May 21, 2013 4,780.00 4,828.00 4,737.00 4,828.00 1,003,566
May 20, 2013 4,733.00 4,779.00 4,731.00 4,770.00 432,660
May 17, 2013 4,720.00 4,743.00 4,659.00 4,718.00 885,455
May 16, 2013 4,799.00 4,836.00 4,726.00 4,743.00 712,875
May 15, 2013 4,810.00 4,867.00 4,771.00 4,780.00 827,215
May 14, 2013 4,718.00 4,800.00 4,714.00 4,800.00 1,001,630
May 13, 2013 4,658.00 4,729.00 4,646.00 4,709.00 648,060
May 10, 2013 4,639.00 4,662.00 4,620.00 4,659.00 659,571
May 9, 2013 4,636.00 4,644.00 4,608.00 4,625.00 465,728
May 8, 2013 4,648.00 4,665.00 4,628.00 4,639.00 869,210
May 7, 2013 4,703.00 4,708.00 4,621.00 4,633.00 1,149,983

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service