Recent Quotes (30 days)

You have no recent quotes
chg | %

Quarto Group Inc. historical prices

   Watch this stock

Historical chart

    158 
    143 
    128 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 - - - 149.50 0
Jun 17, 2013 - - - 149.50 0
Jun 14, 2013 149.50 149.50 - 149.50 0
Jun 13, 2013 146.00 - 146.00 146.00 0
Jun 12, 2013 146.00 - 146.00 146.00 0
Jun 11, 2013 - - - 146.00 0
Jun 10, 2013 - - - 146.00 0
Jun 7, 2013 - - - 146.00 0
Jun 6, 2013 - - - 146.00 0
Jun 5, 2013 146.00 - 146.00 146.00 0
Jun 4, 2013 - - - 148.00 0
Jun 3, 2013 - - - 148.00 0
May 31, 2013 148.00 - 148.00 148.00 0
May 30, 2013 151.14 151.14 - 149.84 0
May 29, 2013 - - - 149.84 0
May 28, 2013 148.00 149.84 - 149.84 0
May 24, 2013 145.00 - 145.00 145.00 0
May 23, 2013 149.04 149.04 - 149.04 0
May 22, 2013 142.96 - 142.96 143.00 0
May 21, 2013 148.00 148.00 - 148.00 0
May 20, 2013 148.24 148.24 - 148.24 0
May 17, 2013 - - - 148.24 0
May 16, 2013 148.24 148.24 - 148.24 0
May 15, 2013 - - - 142.87 0
May 14, 2013 150.00 150.00 142.87 142.87 0
May 13, 2013 145.00 145.00 - 145.00 0
May 10, 2013 142.66 - 142.66 142.66 0
May 9, 2013 - - - 145.00 0
May 8, 2013 - - - 145.00 0
May 7, 2013 - - - 145.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service