PZ Cussons plc: LON:PZC historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	399.70	399.70	377.51	379.70	113,139
May 22, 2013	386.60	393.10	384.10	391.60	64,953
May 21, 2013	384.40	386.60	378.30	386.60	119,303
May 20, 2013	383.60	386.00	383.60	385.30	15,207
May 17, 2013	381.00	386.20	381.00	384.60	49,625
May 16, 2013	381.40	384.70	377.70	382.20	66,061
May 15, 2013	390.40	390.40	378.00	381.40	138,764
May 14, 2013	390.60	391.60	388.00	389.10	50,651
May 13, 2013	391.70	392.00	387.60	391.30	48,539
May 10, 2013	393.60	393.60	387.50	391.70	65,259
May 9, 2013	393.30	394.10	388.00	392.50	95,206
May 8, 2013	391.60	394.70	389.30	393.00	122,558
May 7, 2013	391.40	395.10	389.40	390.50	46,033
May 3, 2013	397.00	399.30	391.30	391.70	115,686
May 2, 2013	399.20	400.10	393.50	396.90	80,848
May 1, 2013	399.20	403.80	395.20	401.40	66,308
Apr 30, 2013	403.60	403.60	393.50	399.20	72,663
Apr 29, 2013	397.40	397.70	394.30	396.00	46,086
Apr 26, 2013	397.90	398.55	395.30	396.00	45,279
Apr 25, 2013	398.30	400.10	395.50	398.00	79,438
Apr 24, 2013	400.00	403.20	396.10	398.90	101,486
Apr 23, 2013	392.90	399.80	384.11	399.00	90,375
Apr 22, 2013	389.10	393.90	387.80	391.00	49,887
Apr 19, 2013	389.10	390.50	387.40	390.50	69,712
Apr 18, 2013	386.10	390.10	386.10	387.50	132,416
Apr 17, 2013	390.00	390.00	385.30	386.00	88,227
Apr 16, 2013	390.70	390.70	383.00	388.00	158,195
Apr 15, 2013	395.00	395.00	389.10	390.00	76,462
Apr 12, 2013	395.00	397.60	392.30	395.00	70,404
Apr 11, 2013	385.80	400.00	382.00	397.90	103,922