PV Crystalox Solar PLC: LON:PVCS historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	11.75	11.98	11.75	11.75	0
Jun 17, 2013	12.25	12.25	11.50	11.98	9,450
Jun 14, 2013	12.00	12.25	11.69	12.25	9,263
Jun 13, 2013	11.80	11.98	11.80	11.80	0
Jun 12, 2013	11.86	12.40	-	11.98	0
Jun 11, 2013	12.00	12.25	11.50	11.50	29,309
Jun 10, 2013	11.65	12.15	-	12.10	0
Jun 7, 2013	12.00	12.18	11.50	11.50	146,587
Jun 6, 2013	12.50	12.50	11.50	12.19	5,700
Jun 5, 2013	12.00	12.20	11.77	12.00	4,808
Jun 4, 2013	12.00	12.50	12.00	12.50	85,496
Jun 3, 2013	11.50	12.25	11.50	11.76	180
May 31, 2013	12.25	12.50	11.75	11.75	159,366
May 30, 2013	12.00	12.25	11.70	12.25	27,000
May 29, 2013	11.75	12.00	11.59	12.00	49,434
May 28, 2013	11.50	11.90	11.25	11.58	25,500
May 24, 2013	11.50	11.95	11.50	11.68	35,600
May 23, 2013	11.75	11.80	11.50	11.75	91,542
May 22, 2013	11.50	12.25	11.50	12.00	23,780
May 21, 2013	12.00	12.25	11.00	11.75	658,834
May 20, 2013	11.25	12.00	11.08	11.68	117,726
May 17, 2013	11.00	11.65	10.88	11.50	570,387
May 16, 2013	10.50	10.59	10.15	10.50	703,654
May 15, 2013	10.50	10.50	10.16	10.27	0
May 14, 2013	10.50	10.52	10.25	10.25	100,438
May 13, 2013	10.25	10.50	10.25	10.45	117,889
May 10, 2013	10.40	10.45	10.11	10.40	0
May 9, 2013	10.00	10.40	10.00	10.11	789
May 8, 2013	10.50	10.50	10.00	10.00	53,020
May 7, 2013	10.00	10.40	10.00	10.18	300