Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    140.00 
    124.33 
    108.67 
 May 5, 2015 Apr 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 29, 2016 110.00 114.00 110.00 113.00 16,702
Apr 28, 2016 110.50 110.54 109.88 110.00 7,721
Apr 27, 2016 109.75 110.75 107.95 109.75 21,697
Apr 26, 2016 109.00 109.75 107.50 109.75 18,281
Apr 25, 2016 108.00 108.25 106.75 108.00 1,583
Apr 22, 2016 108.00 108.50 107.00 108.25 6,250
Apr 21, 2016 109.00 109.00 107.90 108.50 57,011
Apr 20, 2016 99.00 108.50 99.00 108.50 46,711
Apr 19, 2016 100.00 100.21 97.00 97.00 2,749
Apr 18, 2016 100.00 100.00 97.00 97.00 3,549
Apr 15, 2016 100.00 103.00 96.00 103.00 61,300
Apr 14, 2016 98.95 98.95 98.95 98.95 0
Apr 13, 2016 97.00 98.95 97.00 97.00 1
Apr 12, 2016 98.75 98.75 98.75 98.75 1
Apr 11, 2016 100.00 100.00 99.00 99.00 67
Apr 8, 2016 96.50 97.66 96.50 96.50 809
Apr 7, 2016 100.00 100.00 97.00 97.25 9,679
Apr 6, 2016 98.00 100.18 98.00 100.00 12,468
Apr 5, 2016 97.75 97.75 97.75 97.75 5,108
Apr 4, 2016 95.00 96.44 94.60 95.00 2,040
Apr 1, 2016 94.00 97.70 91.50 97.00 12,567
Mar 31, 2016 94.00 97.99 93.00 93.75 23,077
Mar 30, 2016 95.00 96.12 93.00 93.00 7,012
Mar 29, 2016 98.00 98.50 96.00 96.00 8,367
Mar 24, 2016 96.00 98.00 95.00 95.00 4,326
Mar 23, 2016 96.00 96.64 96.00 96.00 25,319
Mar 22, 2016 96.00 96.00 95.00 95.00 4,427
Mar 21, 2016 98.00 98.00 98.00 98.00 46
Mar 18, 2016 96.00 98.00 96.00 98.00 2,343
Mar 17, 2016 98.00 98.00 95.00 95.00 4,940