Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    195.00 
    158.92 
    122.83 
 May 3, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 174.25 175.00 173.00 175.00 317,371
Apr 27, 2017 175.00 175.72 175.00 175.00 11,375
Apr 26, 2017 173.50 174.93 173.50 173.50 3,097
Apr 25, 2017 173.00 174.05 173.00 173.00 8,950
Apr 24, 2017 173.00 173.00 173.00 173.00 5,315
Apr 21, 2017 175.00 175.52 175.00 175.00 7,339
Apr 20, 2017 173.00 174.50 173.00 174.50 508
Apr 19, 2017 173.00 175.96 173.00 173.00 7,774
Apr 18, 2017 174.00 175.96 173.50 175.00 3,698
Apr 13, 2017 176.25 176.25 173.25 175.00 13,539
Apr 12, 2017 176.00 176.00 174.25 174.75 1,301
Apr 11, 2017 175.00 177.00 175.00 177.00 8,995
Apr 10, 2017 176.50 177.00 176.50 177.00 60,184
Apr 7, 2017 176.50 177.00 176.50 176.50 83,954
Apr 6, 2017 176.50 176.70 176.50 176.50 5,340
Apr 5, 2017 176.50 178.00 176.50 177.75 12,969
Apr 4, 2017 176.50 177.50 176.50 176.50 22,711
Apr 3, 2017 176.00 177.25 175.20 176.50 85,211
Mar 31, 2017 175.00 175.12 175.00 175.00 14,142
Mar 30, 2017 174.50 175.12 174.50 174.50 316
Mar 29, 2017 174.50 177.00 174.50 177.00 75,322
Mar 28, 2017 174.00 175.00 174.00 174.50 27,770
Mar 27, 2017 173.25 175.50 173.25 175.50 109,247
Mar 24, 2017 177.75 178.26 175.00 176.75 47,091
Mar 23, 2017 178.00 178.00 175.00 177.75 684
Mar 22, 2017 175.00 178.00 175.00 176.00 4,899
Mar 21, 2017 177.00 178.25 175.80 178.00 37,732
Mar 20, 2017 175.00 176.75 175.00 176.75 8,070
Mar 17, 2017 179.00 179.25 176.04 177.75 2,028
Mar 16, 2017 177.00 177.00 175.52 176.75 111,213