Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    4000.00 
    2695.83 
    1391.67 
 Sep 1, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 127.00 127.00 124.00 125.00 8,329
Aug 27, 2015 127.00 127.00 123.75 126.00 18,436
Aug 26, 2015 125.00 125.50 123.84 125.50 36,044
Aug 25, 2015 127.00 127.50 122.85 124.00 61,334
Aug 24, 2015 126.00 127.00 125.50 125.75 224,948
Aug 21, 2015 129.00 129.00 126.00 127.00 2,902
Aug 20, 2015 127.00 127.20 127.00 127.00 60,093
Aug 19, 2015 129.00 129.00 127.00 127.25 301
Aug 18, 2015 129.00 129.12 127.00 127.00 5,176
Aug 17, 2015 127.00 127.00 127.00 127.00 174
Aug 14, 2015 129.00 132.25 127.25 128.00 4,011
Aug 13, 2015 127.00 128.00 127.00 127.00 118,120
Aug 12, 2015 128.00 130.00 127.00 129.26 185,529
Aug 11, 2015 128.00 129.00 128.00 128.26 152,605
Aug 10, 2015 129.00 132.52 128.00 128.00 6,457
Aug 7, 2015 129.00 131.00 128.00 129.26 116,517
Aug 6, 2015 129.00 130.00 127.00 129.26 148,532
Aug 5, 2015 129.75 132.00 129.00 129.25 19,809
Aug 4, 2015 129.25 129.50 127.30 129.25 32,973
Aug 3, 2015 128.34 128.34 128.34 130.26 3,776
Jul 31, 2015 135.00 136.00 132.00 133.00 28,164
Jul 30, 2015 133.00 134.00 132.00 132.00 27,026
Jul 29, 2015 133.00 135.00 132.50 133.00 19,636
Jul 28, 2015 134.00 134.00 133.00 133.00 14,208
Jul 27, 2015 135.00 135.00 134.00 135.00 809
Jul 24, 2015 136.00 136.31 133.93 134.25 9,430
Jul 23, 2015 135.00 136.00 131.00 135.00 52,248
Jul 22, 2015 137.00 138.00 137.00 137.00 21,516
Jul 21, 2015 138.00 140.25 138.00 139.00 15,550
Jul 20, 2015 139.25 142.75 137.62 139.00 6,949