Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    16.50 
    14.00 
    11.50 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 9.01 9.01 9.00 9.00 43,506
Jul 24, 2014 9.75 9.75 9.40 9.40 100
Jul 23, 2014 9.99 9.99 9.00 9.00 33,158
Jul 22, 2014 9.15 10.00 9.15 9.49 620,395
Jul 21, 2014 9.20 10.00 9.05 9.40 3,328
Jul 18, 2014 9.20 9.30 9.20 9.30 0
Jul 17, 2014 9.50 9.50 9.13 9.37 0
Jul 16, 2014 9.41 9.49 9.00 9.45 223,966
Jul 15, 2014 10.25 10.25 9.06 9.06 715
Jul 14, 2014 9.72 9.72 8.92 9.40 353,678
Jul 11, 2014 9.72 9.95 8.51 9.72 64,940
Jul 10, 2014 9.99 9.99 9.74 9.99 150
Jul 9, 2014 10.25 10.25 9.72 9.86 116,387
Jul 8, 2014 9.85 10.25 9.80 10.25 350,884
Jul 7, 2014 9.71 10.00 9.70 9.95 57,784
Jul 4, 2014 9.70 9.96 9.70 9.71 104,780
Jul 3, 2014 10.25 10.25 9.67 9.67 100
Jul 2, 2014 9.61 9.94 9.60 9.60 18,608
Jul 1, 2014 10.00 10.00 9.51 9.51 89,169
Jun 30, 2014 9.27 9.99 9.27 9.90 300
Jun 27, 2014 9.50 9.99 8.67 9.00 162,885
Jun 26, 2014 9.51 9.75 9.51 9.75 4,759
Jun 25, 2014 9.50 10.00 9.46 9.50 77,114
Jun 24, 2014 10.00 10.44 9.80 9.82 123,800
Jun 23, 2014 9.55 11.00 9.55 10.00 400,185
Jun 20, 2014 10.25 10.25 9.50 9.69 341,401
Jun 19, 2014 10.25 10.25 9.66 9.98 170,025
Jun 18, 2014 10.00 10.75 9.51 10.25 50,843
Jun 17, 2014 9.76 10.25 9.75 9.75 30,811
Jun 16, 2014 9.51 10.13 9.51 9.79 8,796