Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    137.00 
    120.25 
    103.50 
 Sep 1, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 97.00 97.00 93.00 95.00 20,191
Aug 25, 2016 97.00 97.00 93.00 94.00 10,922
Aug 24, 2016 96.75 96.75 93.00 94.00 591
Aug 23, 2016 94.00 95.78 93.00 95.75 3,736
Aug 22, 2016 93.00 95.78 92.75 92.75 3,055
Aug 19, 2016 96.75 96.75 95.70 95.70 5
Aug 18, 2016 97.00 97.00 97.00 97.00 6
Aug 17, 2016 97.00 97.00 97.00 97.00 9
Aug 16, 2016 97.00 97.00 92.45 93.10 23
Aug 15, 2016 95.00 95.00 91.75 94.75 644
Aug 12, 2016 91.00 93.60 91.00 91.00 1,806
Aug 11, 2016 95.00 95.00 91.00 91.00 3,694
Aug 10, 2016 93.75 93.75 91.00 92.00 63,180
Aug 9, 2016 91.38 91.74 91.38 91.49 0
Aug 8, 2016 93.00 94.75 92.25 94.75 12,673
Aug 5, 2016 90.00 95.00 90.00 93.00 16,520
Aug 4, 2016 90.50 94.00 88.25 93.75 44,190
Aug 3, 2016 90.00 90.00 87.50 89.50 6,795
Aug 2, 2016 90.00 90.00 87.50 87.50 5,761
Aug 1, 2016 87.25 90.50 86.84 88.00 119,604
Jul 29, 2016 91.75 91.75 86.50 87.50 165,797
Jul 28, 2016 88.25 91.50 86.75 86.75 11,594
Jul 27, 2016 91.75 91.75 88.00 88.00 1,093
Jul 26, 2016 91.75 91.75 88.00 88.00 7,552
Jul 25, 2016 88.00 90.81 87.00 87.00 16,507
Jul 22, 2016 87.50 88.75 87.50 87.50 26,519
Jul 21, 2016 87.50 88.34 87.50 87.50 22,766
Jul 20, 2016 94.00 94.00 90.00 90.25 7,333
Jul 19, 2016 94.00 94.00 87.00 87.00 4,359
Jul 18, 2016 88.00 89.80 87.00 87.50 21,861