Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    137.00 
    120.25 
    103.50 
 Sep 29, 2015 Sep 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 109.00 109.00 105.00 107.75 2,780
Sep 22, 2016 107.00 110.00 107.00 108.00 6,236
Sep 21, 2016 109.00 109.00 106.00 107.00 4,784
Sep 20, 2016 107.00 107.66 105.60 107.00 3,847
Sep 19, 2016 104.00 105.50 104.00 105.50 4,789
Sep 16, 2016 106.00 106.00 104.00 104.25 33,300
Sep 15, 2016 106.00 108.25 106.00 107.00 693
Sep 14, 2016 107.00 110.75 105.00 106.50 85,845
Sep 13, 2016 105.00 107.00 102.00 106.75 11,190
Sep 12, 2016 107.00 107.00 103.90 104.75 1,479
Sep 9, 2016 104.50 105.20 102.00 104.50 1,613
Sep 8, 2016 103.00 105.70 103.00 105.00 1,185
Sep 7, 2016 102.00 105.00 102.00 103.00 18,192
Sep 6, 2016 102.00 102.65 102.00 102.00 41,849
Sep 5, 2016 102.00 102.90 102.00 102.00 29,524
Sep 2, 2016 102.00 103.75 101.50 102.00 25,582
Sep 1, 2016 98.00 102.00 98.00 98.00 52,985
Aug 31, 2016 96.00 98.00 95.90 96.00 11,115
Aug 30, 2016 98.00 98.00 94.00 94.68 60,803
Aug 26, 2016 97.00 97.00 93.00 95.00 20,191
Aug 25, 2016 97.00 97.00 93.00 94.00 10,922
Aug 24, 2016 96.75 96.75 93.00 94.00 591
Aug 23, 2016 94.00 95.78 93.00 95.75 3,736
Aug 22, 2016 93.00 95.78 92.75 92.75 3,055
Aug 19, 2016 96.75 96.75 95.70 95.70 5
Aug 18, 2016 97.00 97.00 97.00 97.00 6
Aug 17, 2016 97.00 97.00 97.00 97.00 9
Aug 16, 2016 97.00 97.00 92.45 93.10 23
Aug 15, 2016 95.00 95.00 91.75 94.75 644
Aug 12, 2016 91.00 93.60 91.00 91.00 1,806