Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    4000.00 
    2695.83 
    1391.67 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 135.00 136.00 132.00 133.00 28,164
Jul 30, 2015 133.00 134.00 132.00 132.00 27,026
Jul 29, 2015 133.00 135.00 132.50 133.00 19,636
Jul 28, 2015 134.00 134.00 133.00 133.00 14,208
Jul 27, 2015 135.00 135.00 134.00 135.00 809
Jul 24, 2015 136.00 136.31 133.93 134.25 9,430
Jul 23, 2015 135.00 136.00 131.00 135.00 52,248
Jul 22, 2015 137.00 138.00 137.00 137.00 21,516
Jul 21, 2015 138.00 140.25 138.00 139.00 15,550
Jul 20, 2015 139.25 142.75 137.62 139.00 6,949
Jul 17, 2015 140.00 143.60 140.00 140.00 30,660
Jul 16, 2015 139.00 140.00 138.00 138.00 27,014
Jul 15, 2015 138.00 139.67 137.00 138.50 46,054
Jul 14, 2015 135.12 137.38 135.12 137.27 0
Jul 13, 2015 139.50 139.50 133.00 133.00 17,356
Jul 10, 2015 129.00 136.62 129.00 133.00 133,792
Jul 9, 2015 127.00 129.00 126.00 127.00 2,107,199
Jul 8, 2015 127.00 128.75 123.50 128.75 7,616
Jul 7, 2015 125.28 125.28 125.28 125.28 0
Jul 6, 2015 122.00 123.20 122.00 122.00 122
Jul 3, 2015 127.00 127.00 123.25 127.00 29,465
Jul 2, 2015 126.00 126.00 122.00 126.00 319
Jul 1, 2015 127.00 127.00 126.00 126.00 9,183
Jun 30, 2015 118.00 128.00 118.00 128.00 19,164
Jun 29, 2015 123.25 125.00 121.15 124.62 2,212
Jun 26, 2015 126.00 126.00 124.92 126.00 32
Jun 25, 2015 126.00 126.00 126.00 126.00 4
Jun 24, 2015 123.00 123.00 120.00 120.00 21,695
Jun 23, 2015 123.00 125.00 120.60 123.00 15,156
Jun 22, 2015 126.00 126.00 122.80 124.00 4,492