Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    140.00 
    124.33 
    108.67 
 Jun 1, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 115.50 115.50 115.50 115.50 10,000
May 26, 2016 115.00 116.93 113.80 115.50 108,532
May 25, 2016 117.00 117.75 115.75 117.75 115,083
May 24, 2016 116.00 117.00 115.00 116.00 36,778
May 23, 2016 116.00 116.01 115.50 116.00 837
May 20, 2016 116.00 116.00 114.91 116.00 355
May 19, 2016 115.75 115.75 115.75 115.75 3
May 18, 2016 114.50 114.64 113.77 114.64 25,691
May 17, 2016 113.62 113.62 113.62 113.62 0
May 16, 2016 113.80 113.80 113.80 113.80 0
May 13, 2016 115.00 116.00 113.99 116.00 3,793
May 12, 2016 116.75 116.75 113.89 113.89 3
May 11, 2016 115.00 116.75 113.78 116.75 3,913
May 10, 2016 114.50 115.00 112.00 114.00 12,209
May 9, 2016 115.00 115.00 115.00 115.00 2
May 6, 2016 110.50 113.65 110.50 112.15 0
May 5, 2016 115.00 115.00 113.00 113.00 409
May 4, 2016 112.00 112.11 110.00 110.00 11,544
May 3, 2016 113.00 113.00 112.00 112.00 5,141
Apr 29, 2016 110.00 114.00 110.00 113.00 16,702
Apr 28, 2016 110.50 110.54 109.88 110.00 7,721
Apr 27, 2016 109.75 110.75 107.95 109.75 21,697
Apr 26, 2016 109.00 109.75 107.50 109.75 18,281
Apr 25, 2016 108.00 108.25 106.75 108.00 1,583
Apr 22, 2016 108.00 108.50 107.00 108.25 6,250
Apr 21, 2016 109.00 109.00 107.90 108.50 57,011
Apr 20, 2016 99.00 108.50 99.00 108.50 46,711
Apr 19, 2016 100.00 100.21 97.00 97.00 2,749
Apr 18, 2016 100.00 100.00 97.00 97.00 3,549
Apr 15, 2016 100.00 103.00 96.00 103.00 61,300