Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    5701.00 
    3829.83 
    1958.67 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 123.00 123.62 121.75 123.00 56,694
May 20, 2015 122.00 126.78 122.00 122.25 462
May 19, 2015 123.00 125.97 123.00 123.00 17,671
May 18, 2015 123.00 125.94 123.00 124.00 10,434
May 15, 2015 125.25 127.56 125.25 125.25 566
May 14, 2015 126.50 126.50 124.40 126.50 5
May 13, 2015 127.00 129.00 123.75 124.50 21,931
May 12, 2015 123.00 127.00 122.00 125.50 70,919
May 11, 2015 120.00 123.00 117.00 123.00 30,731
May 8, 2015 120.00 120.00 117.04 120.00 2,041
May 7, 2015 117.00 117.34 115.00 115.00 3,688
May 6, 2015 115.00 117.00 114.00 116.75 61,491
May 5, 2015 115.00 115.00 113.09 115.00 83
May 1, 2015 114.00 114.00 112.25 112.50 2,804
Apr 30, 2015 112.75 112.75 110.75 112.75 1
Apr 29, 2015 110.00 110.00 109.25 110.00 90
Apr 28, 2015 110.00 112.72 109.72 111.75 29,991
Apr 27, 2015 110.00 112.00 107.75 111.00 4,582
Apr 24, 2015 109.00 110.00 107.04 110.00 18,097
Apr 23, 2015 107.00 107.80 107.00 107.75 28,273
Apr 22, 2015 103.00 105.75 103.00 105.00 43,748
Apr 21, 2015 101.98 104.38 101.98 103.25 0
Apr 20, 2015 102.00 103.74 102.00 102.00 1,183
Apr 17, 2015 102.00 102.00 102.00 102.00 0
Apr 16, 2015 104.75 104.75 100.00 104.75 27
Apr 15, 2015 104.00 104.00 103.70 104.00 51
Apr 14, 2015 101.50 103.00 101.50 103.00 50,695
Apr 13, 2015 104.00 104.00 101.18 103.75 13,961
Apr 10, 2015 104.75 104.75 101.00 101.00 6,778
Apr 9, 2015 101.00 104.56 101.00 101.00 201