Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    16.50 
    13.83 
    11.17 
 Sep 24, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 9.75 9.75 9.20 9.46 236,654
Sep 18, 2014 9.70 9.70 9.25 9.46 649,526
Sep 17, 2014 9.50 9.60 9.25 9.25 738,588
Sep 16, 2014 9.50 9.50 9.25 9.25 191,506
Sep 15, 2014 9.26 9.50 9.00 9.50 3,858
Sep 12, 2014 9.27 9.33 9.25 9.25 3,485
Sep 11, 2014 9.00 9.50 9.00 9.00 3,332
Sep 10, 2014 9.34 9.75 9.11 9.34 4,186
Sep 9, 2014 9.25 9.42 9.21 9.25 4,864
Sep 8, 2014 9.00 9.43 9.00 9.00 4,574
Sep 5, 2014 9.00 9.55 9.00 9.00 22,927
Sep 4, 2014 8.95 9.06 8.80 8.80 6,532
Sep 3, 2014 9.01 9.50 9.01 9.50 21,880
Sep 2, 2014 10.00 10.00 8.87 10.00 165
Sep 1, 2014 9.99 10.00 9.00 9.30 1,909,399
Aug 29, 2014 9.08 9.12 8.79 9.12 0
Aug 28, 2014 10.00 10.00 8.79 9.20 18,730
Aug 27, 2014 9.20 9.41 8.90 9.20 150,055
Aug 26, 2014 8.76 9.84 8.76 9.20 75,972
Aug 22, 2014 9.99 9.99 8.99 9.20 31,981
Aug 21, 2014 8.76 9.99 8.76 9.33 236,660
Aug 20, 2014 9.58 9.59 9.20 9.20 1,419,143
Aug 19, 2014 9.47 9.50 8.96 9.50 632,038
Aug 18, 2014 9.00 9.00 8.60 9.00 10,000
Aug 15, 2014 9.00 9.46 8.60 9.20 23,088
Aug 14, 2014 9.49 9.50 8.60 9.50 550
Aug 13, 2014 9.47 9.50 8.60 9.50 250
Aug 12, 2014 9.46 9.46 9.07 9.46 0
Aug 11, 2014 9.21 9.21 8.54 9.21 0
Aug 8, 2014 9.10 9.20 8.92 8.92 5,500