Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    6600 
    4441 
    2282 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 147.00 151.25 144.60 147.30 354,915
Oct 23, 2014 144.00 150.00 144.00 147.00 684,417
Oct 22, 2014 140.00 147.00 132.85 142.33 2,452,274
Oct 21, 2014 129.00 142.00 125.25 136.00 431,388
Oct 20, 2014 128.75 129.00 123.75 129.00 399,651
Oct 17, 2014 127.00 127.51 123.00 125.55 82,699
Oct 16, 2014 129.00 129.00 122.00 123.25 275,669
Oct 15, 2014 136.00 136.00 123.00 132.00 119,637
Oct 14, 2014 130.00 138.00 129.50 135.00 109,418
Oct 13, 2014 140.00 156.00 127.00 135.00 182,885
Oct 10, 2014 160.00 166.25 150.00 150.00 3,503
Oct 9, 2014 180.00 180.00 158.75 158.75 0
Oct 8, 2014 170.00 184.00 161.00 184.00 1,500
Oct 7, 2014 3,600.00 3,600.00 3,474.88 3,560.00 309
Oct 6, 2014 3,600.00 3,600.00 3,458.80 3,520.00 3,067
Oct 3, 2014 3,440.00 3,578.00 3,440.00 3,440.00 7
Oct 2, 2014 3,600.00 3,650.00 3,400.00 3,596.00 2
Oct 1, 2014 3,400.00 3,560.00 3,400.00 3,400.00 6
Sep 30, 2014 3,824.00 3,900.00 3,400.00 3,722.24 1
Sep 29, 2014 3,835.64 3,835.64 3,515.00 3,520.00 0
Sep 26, 2014 3,836.00 3,900.00 3,400.00 3,400.00 4
Sep 25, 2014 3,700.00 3,700.00 3,622.00 3,622.00 288
Sep 24, 2014 3,800.00 3,800.00 3,700.00 3,700.00 519
Sep 23, 2014 3,760.00 3,840.00 3,668.36 3,700.00 1,399
Sep 22, 2014 3,896.00 3,896.00 3,700.00 3,760.00 1,492
Sep 19, 2014 3,900.00 3,900.00 3,680.00 3,784.00 592
Sep 18, 2014 3,880.00 3,880.00 3,700.00 3,784.00 1,624
Sep 17, 2014 3,800.00 3,841.00 3,700.00 3,700.00 1,846
Sep 16, 2014 3,800.00 3,800.00 3,700.00 3,700.00 479
Sep 15, 2014 3,704.00 3,800.00 3,600.00 3,800.00 10