Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    137.00 
    120.25 
    103.50 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 91.75 91.75 86.50 87.50 165,797
Jul 28, 2016 88.25 91.50 86.75 86.75 11,594
Jul 27, 2016 91.75 91.75 88.00 88.00 1,093
Jul 26, 2016 91.75 91.75 88.00 88.00 7,552
Jul 25, 2016 88.00 90.81 87.00 87.00 16,507
Jul 22, 2016 87.50 88.75 87.50 87.50 26,519
Jul 21, 2016 87.50 88.34 87.50 87.50 22,766
Jul 20, 2016 94.00 94.00 90.00 90.25 7,333
Jul 19, 2016 94.00 94.00 87.00 87.00 4,359
Jul 18, 2016 88.00 89.80 87.00 87.50 21,861
Jul 15, 2016 91.00 91.00 88.00 88.00 7,128
Jul 14, 2016 95.00 95.00 88.00 89.00 29,564
Jul 13, 2016 95.00 95.00 88.00 88.50 31,745
Jul 12, 2016 95.00 95.00 88.25 90.00 76,375
Jul 11, 2016 90.00 93.18 89.81 90.00 5,154
Jul 8, 2016 88.00 95.00 88.00 90.00 12,996
Jul 7, 2016 88.00 95.00 88.00 89.75 120,620
Jul 6, 2016 88.00 95.00 88.00 89.00 8,149
Jul 5, 2016 88.00 93.18 88.00 89.25 53,656
Jul 4, 2016 88.00 93.18 88.00 88.50 4,643
Jul 1, 2016 88.00 94.50 88.00 91.50 2,486
Jun 30, 2016 92.50 94.00 92.00 92.50 172,967
Jun 29, 2016 84.00 94.50 84.00 92.25 155,865
Jun 28, 2016 91.00 91.75 85.00 87.00 139,959
Jun 27, 2016 93.50 93.50 88.00 89.50 97,069
Jun 24, 2016 94.00 97.00 92.00 95.25 106,230
Jun 23, 2016 98.00 99.00 97.00 98.00 131,245
Jun 22, 2016 99.50 99.50 96.25 99.00 222,586
Jun 21, 2016 99.25 99.25 96.25 96.25 284,718
Jun 20, 2016 99.00 99.00 95.75 96.25 207,625