Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    16.50 
    14.08 
    11.67 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 13.50 13.50 12.80 13.00 22,059
Apr 22, 2014 13.00 13.00 12.82 13.00 40,448
Apr 17, 2014 13.25 13.25 12.57 13.25 1,157
Apr 16, 2014 13.00 13.00 12.50 12.75 209,568
Apr 15, 2014 12.50 13.00 12.50 12.50 98,506
Apr 14, 2014 13.00 13.28 12.50 13.25 155,739
Apr 11, 2014 13.00 13.00 12.25 13.00 1,222,847
Apr 10, 2014 13.00 13.00 12.25 12.25 38,148
Apr 9, 2014 12.75 12.75 12.00 12.25 24,870
Apr 8, 2014 12.00 12.38 12.00 12.00 279,787
Apr 7, 2014 12.75 12.75 12.00 12.50 49,503
Apr 4, 2014 12.00 12.50 12.00 12.50 152,876
Apr 3, 2014 12.00 12.50 12.00 12.25 77,982
Apr 2, 2014 12.00 12.50 12.00 12.44 494,050
Apr 1, 2014 12.25 12.25 12.00 12.00 77,346
Mar 31, 2014 12.25 12.75 11.75 12.00 24,231
Mar 28, 2014 12.00 13.00 12.00 12.65 26
Mar 27, 2014 13.00 13.70 12.00 12.75 70,053
Mar 26, 2014 14.25 14.25 13.00 13.00 15,252
Mar 25, 2014 14.00 14.50 13.08 14.25 97,168
Mar 24, 2014 14.00 14.00 12.89 14.00 8,287
Mar 21, 2014 12.75 13.50 12.75 13.25 2,983
Mar 20, 2014 12.75 12.95 12.20 12.75 105,000
Mar 19, 2014 12.75 12.75 12.75 12.75 37,800
Mar 18, 2014 12.00 12.72 11.78 12.02 50,100
Mar 17, 2014 12.00 12.00 10.82 11.75 22,191
Mar 14, 2014 11.50 11.75 11.50 11.75 250,153
Mar 13, 2014 11.50 11.50 11.50 11.50 457
Mar 12, 2014 11.50 11.50 10.50 11.25 32,909
Mar 11, 2014 11.50 11.50 11.25 11.25 350