Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    195.00 
    158.92 
    122.83 
 Mar 1, 2016 Feb 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 178.00 178.00 174.25 175.00 84,252
Feb 24, 2017 178.00 178.00 174.25 178.00 129
Feb 23, 2017 177.75 177.75 174.25 177.00 124
Feb 22, 2017 178.25 178.25 174.25 177.25 14,019
Feb 21, 2017 177.00 177.75 174.25 177.50 72,334
Feb 20, 2017 177.75 177.75 175.00 175.25 64,009
Feb 17, 2017 175.00 178.00 174.00 175.25 415,849
Feb 16, 2017 177.00 178.00 174.00 175.50 1,286,793
Feb 15, 2017 176.75 179.50 176.75 178.75 52,534
Feb 14, 2017 178.00 179.25 177.00 178.36 41,971
Feb 13, 2017 180.00 180.00 176.68 179.00 9,103
Feb 10, 2017 179.25 179.25 176.50 178.00 258,129
Feb 9, 2017 178.25 179.50 178.25 178.50 10,341
Feb 8, 2017 182.00 182.00 179.16 179.50 64,232
Feb 7, 2017 182.00 182.00 179.16 180.25 316,220
Feb 6, 2017 178.75 181.75 177.78 180.25 768,901
Feb 3, 2017 178.00 180.44 176.75 180.00 1,935,851
Feb 2, 2017 176.75 178.00 176.75 177.75 948,253
Feb 1, 2017 194.00 194.00 175.00 176.75 4,987,837
Jan 31, 2017 190.00 190.00 185.48 188.00 42,256
Jan 30, 2017 194.50 194.50 188.25 188.25 32,470
Jan 27, 2017 195.00 195.00 191.25 192.00 119,650
Jan 26, 2017 193.00 194.01 192.00 193.00 109,481
Jan 25, 2017 193.00 193.00 191.35 191.50 1,496
Jan 24, 2017 193.00 193.00 188.00 191.89 251,544
Jan 23, 2017 191.00 192.75 191.00 191.50 344,647
Jan 20, 2017 193.50 193.50 191.00 192.00 26,008
Jan 19, 2017 194.00 194.00 191.00 192.50 44,536
Jan 18, 2017 195.50 195.50 192.00 192.75 79,584
Jan 17, 2017 195.00 195.50 192.50 193.50 192,855