Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    140.00 
    122.50 
    105.00 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 112.00 116.00 112.00 115.60 320
Feb 4, 2016 113.00 116.75 113.00 113.00 1,331
Feb 3, 2016 116.00 117.00 112.00 114.00 11,188
Feb 2, 2016 115.00 120.00 115.00 116.00 15,183
Feb 1, 2016 118.00 118.00 117.00 117.00 5,411
Jan 29, 2016 120.00 120.00 118.00 118.00 22,790
Jan 28, 2016 118.00 118.00 116.00 116.50 13,484
Jan 27, 2016 118.00 120.06 115.00 115.00 10,544
Jan 26, 2016 118.00 118.00 118.00 118.00 2,181
Jan 25, 2016 119.00 120.00 118.00 118.00 3,032
Jan 22, 2016 118.00 119.88 117.00 118.00 20,912
Jan 21, 2016 121.75 121.75 121.75 121.75 0
Jan 20, 2016 120.00 122.55 119.00 122.55 3,114
Jan 19, 2016 123.00 123.00 120.00 120.23 28,434
Jan 18, 2016 126.00 126.00 123.45 126.00 16
Jan 15, 2016 125.00 126.00 121.60 123.00 3,904
Jan 14, 2016 125.00 125.00 120.75 125.00 10,472
Jan 13, 2016 124.50 124.50 121.00 121.00 13,238
Jan 12, 2016 123.00 123.27 123.00 123.00 3,561
Jan 11, 2016 123.25 123.25 123.25 123.25 56
Jan 8, 2016 121.00 123.50 121.00 123.00 13,984
Jan 7, 2016 123.50 124.25 120.50 120.75 9,741
Jan 6, 2016 124.50 124.50 124.38 124.50 23,661
Jan 5, 2016 125.00 125.00 125.00 125.00 4,189
Jan 4, 2016 123.50 125.50 123.50 124.00 964
Dec 31, 2015 126.50 128.00 126.00 128.00 25,804
Dec 30, 2015 126.00 126.50 124.00 125.00 2,553
Dec 29, 2015 125.00 125.00 124.00 125.00 9,579
Dec 24, 2015 - - - 124.00 0
Dec 23, 2015 125.00 127.00 124.00 124.00 7,936