Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    16.50 
    13.83 
    11.17 
 Aug 27, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 9.99 9.99 8.99 9.20 31,981
Aug 21, 2014 8.76 9.99 8.76 9.33 236,660
Aug 20, 2014 9.58 9.59 9.20 9.20 1,419,143
Aug 19, 2014 9.47 9.50 8.96 9.50 632,038
Aug 18, 2014 9.00 9.00 8.60 9.00 10,000
Aug 15, 2014 9.00 9.46 8.60 9.20 23,088
Aug 14, 2014 9.49 9.50 8.60 9.50 550
Aug 13, 2014 9.47 9.50 8.60 9.50 250
Aug 12, 2014 9.46 9.46 9.07 9.46 0
Aug 11, 2014 9.21 9.21 8.54 9.21 0
Aug 8, 2014 9.10 9.20 8.92 8.92 5,500
Aug 7, 2014 8.81 9.30 8.81 8.90 6,215
Aug 6, 2014 9.39 9.39 8.50 8.50 954
Aug 5, 2014 9.10 9.17 9.10 9.17 0
Aug 4, 2014 9.32 9.50 9.19 9.50 120,807
Aug 1, 2014 9.15 9.19 9.15 9.15 26,054
Jul 31, 2014 9.16 9.38 9.15 9.15 57,591
Jul 30, 2014 9.11 9.38 9.10 9.10 7,290
Jul 29, 2014 9.25 9.30 9.25 9.25 5,500
Jul 28, 2014 9.74 9.74 9.07 9.07 110
Jul 25, 2014 9.01 9.01 9.00 9.00 43,506
Jul 24, 2014 9.75 9.75 9.40 9.40 100
Jul 23, 2014 9.99 9.99 9.00 9.00 33,158
Jul 22, 2014 9.15 10.00 9.15 9.49 620,395
Jul 21, 2014 9.20 10.00 9.05 9.40 3,328
Jul 18, 2014 9.20 9.30 9.20 9.30 0
Jul 17, 2014 9.50 9.50 9.13 9.37 0
Jul 16, 2014 9.41 9.49 9.00 9.45 223,966
Jul 15, 2014 10.25 10.25 9.06 9.06 715
Jul 14, 2014 9.72 9.72 8.92 9.40 353,678