Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    195.00 
    158.92 
    122.83 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 193.50 193.50 191.00 192.00 26,008
Jan 19, 2017 194.00 194.00 191.00 192.50 44,536
Jan 18, 2017 195.50 195.50 192.00 192.75 79,584
Jan 17, 2017 195.00 195.50 192.50 193.50 192,855
Jan 16, 2017 196.00 196.50 194.75 195.00 128,662
Jan 13, 2017 200.00 200.00 193.00 195.00 34,940
Jan 12, 2017 195.00 197.00 190.19 195.00 535,497
Jan 11, 2017 195.75 197.75 190.00 195.00 474,163
Jan 10, 2017 194.75 194.75 191.00 191.25 550,050
Jan 9, 2017 198.00 198.00 191.25 192.00 528,756
Jan 6, 2017 196.00 196.00 192.00 192.04 3,150
Jan 5, 2017 193.00 194.02 191.50 192.00 12,721
Jan 4, 2017 191.75 193.50 191.19 193.50 226,796
Jan 3, 2017 195.00 195.00 190.50 191.15 49,227
Dec 30, 2016 200.00 200.00 189.00 189.00 55,562
Dec 29, 2016 192.00 193.00 190.00 190.00 71,140
Dec 28, 2016 192.00 193.50 189.25 190.00 334,698
Dec 23, 2016 195.00 195.00 191.25 192.00 1,529
Dec 22, 2016 192.00 195.00 191.25 193.50 94,747
Dec 21, 2016 192.00 193.00 191.75 192.00 898,340
Dec 20, 2016 190.25 194.75 190.25 193.43 255,637
Dec 19, 2016 194.75 194.75 190.00 192.50 89,694
Dec 16, 2016 190.00 193.88 189.90 190.50 1,268,855
Dec 15, 2016 176.00 199.19 175.00 178.23 3,764,186
Dec 14, 2016 130.00 181.50 126.00 175.35 6,857,536
Dec 13, 2016 127.00 130.00 126.30 128.50 4,536
Dec 12, 2016 128.00 128.78 126.00 128.25 8,419
Dec 9, 2016 131.50 131.50 126.70 130.08 3,787
Dec 8, 2016 128.00 129.00 126.12 127.25 31,902
Dec 7, 2016 130.00 133.75 127.00 129.00 144,031