Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    5800.00 
    3899.75 
    1999.50 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 107.50 110.40 107.50 110.00 22,592
Jan 23, 2015 107.50 110.00 107.50 110.00 53,500
Jan 22, 2015 110.25 110.25 109.00 110.12 51,075
Jan 21, 2015 115.00 115.00 109.42 111.00 12,359
Jan 20, 2015 116.00 116.00 110.10 111.00 8,252
Jan 19, 2015 112.00 112.00 109.42 109.80 60
Jan 16, 2015 112.75 112.75 109.25 109.25 439
Jan 15, 2015 111.50 113.50 109.28 112.00 861
Jan 14, 2015 109.00 114.75 109.00 110.00 30,993
Jan 13, 2015 119.50 119.50 110.00 110.25 5,173
Jan 12, 2015 118.00 118.00 113.00 114.50 52,415
Jan 9, 2015 114.25 116.88 114.25 114.25 462
Jan 8, 2015 120.00 120.00 114.50 115.62 406
Jan 7, 2015 118.00 118.00 114.80 117.00 6,510
Jan 6, 2015 121.00 121.00 115.00 116.50 8,302
Jan 5, 2015 121.00 121.00 117.95 118.50 45,782
Dec 31, 2014 118.00 122.00 118.00 122.00 40,650
Dec 30, 2014 121.00 121.00 115.50 116.00 114,870
Dec 29, 2014 120.00 121.00 115.00 115.75 20,394
Dec 24, 2014 120.00 120.00 117.00 117.00 2,143
Dec 23, 2014 120.00 120.00 114.20 120.00 16,627
Dec 22, 2014 110.00 120.00 110.00 120.00 26,625
Dec 19, 2014 112.00 116.50 105.66 113.00 89,123
Dec 18, 2014 110.00 112.00 106.00 106.00 4,743
Dec 17, 2014 107.75 110.00 105.00 110.00 74,439
Dec 16, 2014 105.00 105.69 100.75 103.00 26,303
Dec 15, 2014 105.50 105.80 99.00 99.25 22,950
Dec 12, 2014 112.00 112.50 105.50 107.00 40,603
Dec 11, 2014 112.50 113.26 112.00 112.00 82,526
Dec 10, 2014 112.25 120.00 112.25 112.25 29,471