Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    4100.00 
    2762.50 
    1425.00 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 122.00 123.20 122.00 122.00 122
Jul 3, 2015 127.00 127.00 123.25 127.00 29,465
Jul 2, 2015 126.00 126.00 122.00 126.00 319
Jul 1, 2015 127.00 127.00 126.00 126.00 9,183
Jun 30, 2015 118.00 128.00 118.00 128.00 19,164
Jun 29, 2015 123.25 125.00 121.15 124.62 2,212
Jun 26, 2015 126.00 126.00 124.92 126.00 32
Jun 25, 2015 126.00 126.00 126.00 126.00 4
Jun 24, 2015 123.00 123.00 120.00 120.00 21,695
Jun 23, 2015 123.00 125.00 120.60 123.00 15,156
Jun 22, 2015 126.00 126.00 122.80 124.00 4,492
Jun 19, 2015 125.00 126.00 121.75 126.00 90,253
Jun 18, 2015 122.00 125.00 120.00 125.00 533
Jun 17, 2015 121.00 125.00 121.00 124.00 7,686
Jun 16, 2015 127.00 127.00 123.50 123.50 8,324
Jun 15, 2015 121.00 121.00 121.00 121.00 208
Jun 12, 2015 121.00 122.30 121.00 121.00 203
Jun 11, 2015 126.00 126.00 121.00 121.00 4,771
Jun 10, 2015 127.00 127.00 121.25 125.75 17,647
Jun 9, 2015 121.00 126.00 121.00 123.50 5,059
Jun 8, 2015 121.75 121.75 121.25 121.25 84
Jun 5, 2015 122.00 122.00 121.00 122.00 13,115
Jun 4, 2015 122.00 123.48 122.00 122.25 3,253
Jun 3, 2015 122.00 125.00 122.00 122.00 28,834
Jun 2, 2015 125.75 125.75 122.78 125.75 1
Jun 1, 2015 123.00 125.60 123.00 125.60 0
May 29, 2015 122.00 127.00 122.00 123.00 16,082
May 28, 2015 127.00 127.00 123.00 127.00 14
May 27, 2015 122.00 125.60 122.00 122.25 31,252
May 26, 2015 123.75 123.75 121.61 123.25 128