Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    5800.00 
    3895.83 
    1991.67 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 109.00 110.00 107.04 110.00 18,097
Apr 23, 2015 107.00 107.80 107.00 107.75 28,273
Apr 22, 2015 103.00 105.75 103.00 105.00 43,748
Apr 21, 2015 101.98 104.38 101.98 103.25 0
Apr 20, 2015 102.00 103.74 102.00 102.00 1,183
Apr 17, 2015 102.00 102.00 102.00 102.00 0
Apr 16, 2015 104.75 104.75 100.00 104.75 27
Apr 15, 2015 104.00 104.00 103.70 104.00 51
Apr 14, 2015 101.50 103.00 101.50 103.00 50,695
Apr 13, 2015 104.00 104.00 101.18 103.75 13,961
Apr 10, 2015 104.75 104.75 101.00 101.00 6,778
Apr 9, 2015 101.00 104.56 101.00 101.00 201
Apr 8, 2015 100.00 104.00 99.81 104.00 227,650
Apr 7, 2015 98.42 101.49 98.42 99.00 0
Apr 2, 2015 101.00 102.50 97.50 102.00 202,085
Apr 1, 2015 100.00 103.75 100.00 101.25 539
Mar 31, 2015 100.00 105.00 100.00 105.00 17,562
Mar 30, 2015 100.00 100.81 100.00 100.00 6
Mar 27, 2015 100.00 102.52 100.00 100.00 10,714
Mar 26, 2015 101.00 101.98 100.00 100.00 2,643
Mar 25, 2015 100.00 102.25 99.70 100.25 12,667
Mar 24, 2015 103.50 105.50 102.30 105.50 2,280
Mar 23, 2015 100.00 104.20 100.00 100.00 7,545
Mar 20, 2015 103.50 105.00 103.50 105.00 23,391
Mar 19, 2015 103.00 103.15 103.00 103.00 97
Mar 18, 2015 103.75 103.75 102.81 103.50 489
Mar 17, 2015 103.00 105.00 102.20 105.00 62,785
Mar 16, 2015 102.00 102.75 101.40 102.20 35
Mar 13, 2015 100.50 103.00 100.50 103.00 4,755
Mar 12, 2015 96.00 100.50 96.00 100.50 2,503