Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    195.00 
    158.92 
    122.83 
 Jun 30, 2016 Jun 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 28, 2017 178.50 179.00 178.50 178.50 1,265
Jun 27, 2017 178.50 179.00 178.50 178.75 24,341
Jun 26, 2017 178.50 179.00 178.50 178.50 1,597
Jun 23, 2017 178.50 179.00 178.50 178.75 104,301
Jun 22, 2017 178.50 179.00 178.50 179.00 98,408
Jun 21, 2017 177.75 179.00 177.75 179.00 33,137
Jun 20, 2017 178.25 178.25 178.25 178.25 197
Jun 19, 2017 178.50 179.00 178.25 179.00 2,330
Jun 16, 2017 178.25 179.00 178.25 179.00 1,101
Jun 15, 2017 177.75 179.00 177.75 178.25 253,349
Jun 14, 2017 178.00 178.25 178.00 178.00 144,496
Jun 13, 2017 177.00 179.00 177.00 178.00 201,736
Jun 12, 2017 175.25 175.64 175.25 175.25 41,135
Jun 9, 2017 175.25 176.22 175.25 175.25 2,142
Jun 8, 2017 176.25 176.25 175.25 175.25 6,520
Jun 7, 2017 175.75 176.48 175.75 175.75 1,731
Jun 6, 2017 176.75 176.75 175.50 176.75 5,546
Jun 5, 2017 175.00 176.48 175.00 175.00 77,674
Jun 2, 2017 175.00 176.50 175.00 175.00 7,661
Jun 1, 2017 175.00 176.42 175.00 175.00 1,230
May 31, 2017 175.00 176.48 175.00 175.00 1,225
May 30, 2017 175.00 175.42 175.00 175.25 14,389
May 26, 2017 175.25 175.44 175.25 175.25 1,894
May 25, 2017 175.00 175.22 175.00 175.00 1,611
May 24, 2017 175.00 175.42 175.00 175.25 13,891
May 23, 2017 175.25 177.00 175.25 175.75 1,845
May 22, 2017 175.50 175.88 175.50 175.50 372
May 19, 2017 175.25 176.00 175.25 175.50 153,890
May 18, 2017 175.00 175.39 175.00 175.25 24,166
May 17, 2017 175.00 176.75 175.00 175.00 920