Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    195.00 
    160.92 
    126.83 
 Aug 19, 2016 Aug 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 17, 2017 177.50 181.00 177.50 178.50 19,044
Aug 16, 2017 177.50 178.75 177.25 177.50 20,349
Aug 15, 2017 177.00 177.00 177.00 177.00 61
Aug 14, 2017 177.00 177.00 177.00 177.00 5,719
Aug 11, 2017 177.00 177.00 172.00 176.00 12,584
Aug 10, 2017 177.00 177.00 177.00 177.00 203
Aug 9, 2017 177.00 177.25 177.00 177.00 14,918
Aug 8, 2017 177.00 177.00 177.00 177.00 186
Aug 7, 2017 174.75 177.25 174.75 177.25 550
Aug 4, 2017 177.75 178.50 177.75 178.50 597
Aug 3, 2017 177.75 179.25 177.75 177.75 16,158
Aug 2, 2017 178.00 181.00 177.50 181.00 50,107
Aug 1, 2017 177.50 179.25 177.50 177.50 1,977
Jul 31, 2017 177.25 180.00 177.25 177.50 2,516
Jul 28, 2017 177.25 177.25 177.25 177.25 421
Jul 27, 2017 177.00 177.50 177.00 177.50 1,114
Jul 26, 2017 177.50 177.50 175.00 177.25 8,726
Jul 25, 2017 178.25 178.25 177.25 177.50 819
Jul 24, 2017 - - - 177.25 0
Jul 21, 2017 177.25 177.25 177.25 177.25 93
Jul 20, 2017 177.25 177.50 177.25 177.50 3,300
Jul 19, 2017 177.50 179.00 177.50 178.00 31,469
Jul 18, 2017 179.00 179.00 179.00 179.00 516
Jul 17, 2017 179.00 180.00 178.25 178.25 9,747
Jul 14, 2017 178.00 179.75 178.00 179.00 61,899
Jul 13, 2017 179.75 179.75 179.00 179.00 56,896
Jul 12, 2017 179.00 179.00 179.00 179.00 208
Jul 11, 2017 179.00 179.75 179.00 179.00 10,900
Jul 10, 2017 179.00 179.00 178.75 178.75 21,511
Jul 7, 2017 179.00 179.50 179.00 179.00 6,412