Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    5800.00 
    3895.83 
    1991.67 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 100.00 100.56 87.50 87.50 58,937
Feb 26, 2015 102.00 102.00 100.00 100.00 27,228
Feb 25, 2015 104.25 104.25 101.89 103.75 3,255
Feb 24, 2015 101.25 103.00 101.25 101.75 11,826
Feb 23, 2015 102.50 102.50 101.12 101.12 0
Feb 20, 2015 100.25 103.00 100.25 100.25 21,735
Feb 19, 2015 103.00 103.27 100.00 100.00 67,127
Feb 18, 2015 106.00 106.67 105.00 105.00 9,366
Feb 17, 2015 106.00 106.70 106.00 106.00 582
Feb 16, 2015 106.25 106.75 106.00 106.00 31,519
Feb 13, 2015 109.00 109.00 107.00 107.50 54,370
Feb 12, 2015 112.50 112.50 107.60 109.00 10,399
Feb 11, 2015 109.25 112.38 107.00 107.00 33,209
Feb 10, 2015 109.00 109.78 107.50 107.50 25,578
Feb 9, 2015 107.50 109.84 107.50 107.50 91
Feb 6, 2015 110.00 110.00 107.80 110.00 1,343
Feb 5, 2015 114.00 114.00 108.12 108.12 100
Feb 4, 2015 110.00 110.74 108.10 110.00 2,619
Feb 3, 2015 111.00 111.00 107.00 107.00 38,204
Feb 2, 2015 109.50 111.00 109.50 110.81 252
Jan 30, 2015 110.00 111.00 108.75 109.25 109,481
Jan 29, 2015 108.80 109.05 108.15 109.05 0
Jan 28, 2015 107.50 110.43 107.50 107.50 14,052
Jan 27, 2015 110.00 110.00 107.50 107.50 6,006
Jan 26, 2015 107.50 110.40 107.50 110.00 22,592
Jan 23, 2015 107.50 110.00 107.50 110.00 53,500
Jan 22, 2015 110.25 110.25 109.00 110.12 51,075
Jan 21, 2015 115.00 115.00 109.42 111.00 12,359
Jan 20, 2015 116.00 116.00 110.10 111.00 8,252
Jan 19, 2015 112.00 112.00 109.42 109.80 60