Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    6600.00 
    4433.08 
    2266.17 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 107.75 110.00 105.00 110.00 74,439
Dec 16, 2014 105.00 105.69 100.75 103.00 26,303
Dec 15, 2014 105.50 105.80 99.00 99.25 22,950
Dec 12, 2014 112.00 112.50 105.50 107.00 40,603
Dec 11, 2014 112.50 113.26 112.00 112.00 82,526
Dec 10, 2014 112.25 120.00 112.25 112.25 29,471
Dec 9, 2014 118.00 118.00 112.50 112.50 3,500
Dec 8, 2014 113.00 116.25 113.00 114.75 4,157
Dec 5, 2014 124.50 124.50 113.00 113.25 141,637
Dec 4, 2014 124.00 124.00 118.50 120.00 99,118
Dec 3, 2014 124.00 126.00 118.00 118.00 106,073
Dec 2, 2014 126.50 126.50 124.00 125.00 46,066
Dec 1, 2014 126.50 126.50 124.25 125.00 36,275
Nov 28, 2014 126.00 126.00 124.15 125.00 44,675
Nov 27, 2014 124.50 125.00 120.55 125.00 3,714
Nov 26, 2014 120.00 120.12 118.25 120.00 150,954
Nov 25, 2014 128.00 128.00 118.69 120.75 60,148
Nov 24, 2014 128.00 128.36 122.77 124.75 4,227
Nov 21, 2014 125.00 127.00 124.40 125.00 319,917
Nov 20, 2014 125.25 130.50 121.00 122.25 113,478
Nov 19, 2014 143.75 145.00 124.75 126.00 523,665
Nov 18, 2014 158.00 158.00 150.50 151.50 45,824
Nov 17, 2014 150.00 157.50 150.00 153.00 99,353
Nov 14, 2014 150.00 153.44 149.25 152.00 168,306
Nov 13, 2014 150.00 157.00 150.00 151.99 73,544
Nov 12, 2014 145.00 155.00 145.00 154.79 117,791
Nov 11, 2014 147.00 151.00 145.00 147.28 36,802
Nov 10, 2014 152.00 154.00 147.60 150.00 126,508
Nov 7, 2014 154.75 155.00 149.00 153.30 361,719
Nov 6, 2014 150.00 154.52 149.00 149.79 231,577