Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    140.00 
    122.33 
    104.67 
 Jul 3, 2015 Jun 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2016 92.50 94.00 92.00 92.50 172,967
Jun 29, 2016 84.00 94.50 84.00 92.25 155,865
Jun 28, 2016 91.00 91.75 85.00 87.00 139,959
Jun 27, 2016 93.50 93.50 88.00 89.50 97,069
Jun 24, 2016 94.00 97.00 92.00 95.25 106,230
Jun 23, 2016 98.00 99.00 97.00 98.00 131,245
Jun 22, 2016 99.50 99.50 96.25 99.00 222,586
Jun 21, 2016 99.25 99.25 96.25 96.25 284,718
Jun 20, 2016 99.00 99.00 95.75 96.25 207,625
Jun 17, 2016 95.00 98.50 94.50 97.89 9,681,843
Jun 16, 2016 94.00 98.00 92.00 97.00 168,172
Jun 15, 2016 95.00 97.75 93.49 95.00 50,886
Jun 14, 2016 93.00 95.26 92.68 94.00 398,351
Jun 13, 2016 99.00 99.00 93.00 94.75 153,759
Jun 10, 2016 96.50 102.00 94.75 96.25 100,087
Jun 9, 2016 99.00 100.00 96.00 96.50 325,371
Jun 3, 2016 109.00 112.00 108.00 109.50 72,555
Jun 2, 2016 110.00 112.31 109.50 112.00 201,799
Jun 1, 2016 116.00 116.00 110.75 111.00 37,544
May 31, 2016 117.75 117.75 112.00 114.00 149,724
May 27, 2016 115.50 115.50 115.50 115.50 10,000
May 26, 2016 115.00 116.93 113.80 115.50 108,532
May 25, 2016 117.00 117.75 115.75 117.75 115,083
May 24, 2016 116.00 117.00 115.00 116.00 36,778
May 23, 2016 116.00 116.01 115.50 116.00 837
May 20, 2016 116.00 116.00 114.91 116.00 355
May 19, 2016 115.75 115.75 115.75 115.75 3
May 18, 2016 114.50 114.64 113.77 114.64 25,691
May 17, 2016 113.62 113.62 113.62 113.62 0
May 16, 2016 113.80 113.80 113.80 113.80 0