Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    132.50 
    117.25 
    102.00 
 Dec 11, 2015 Dec 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 8, 2016 128.00 129.00 126.12 127.25 31,902
Dec 7, 2016 130.00 133.75 127.00 129.00 144,031
Dec 6, 2016 132.00 132.75 128.12 130.20 99,845
Dec 5, 2016 127.75 133.75 125.80 132.50 489,952
Dec 2, 2016 125.00 128.00 120.00 126.30 208,212
Dec 1, 2016 117.50 122.00 117.50 122.00 55,844
Nov 30, 2016 118.00 119.39 117.25 118.50 63,703
Nov 29, 2016 117.00 119.75 117.00 117.75 27,463
Nov 28, 2016 117.00 118.75 112.32 116.50 110,887
Nov 25, 2016 117.00 117.96 112.00 117.87 38,084
Nov 24, 2016 115.00 116.50 110.00 112.00 14,729
Nov 23, 2016 115.00 115.25 112.00 115.00 29,101
Nov 22, 2016 116.75 116.75 114.00 114.00 24,567
Nov 21, 2016 116.75 116.75 111.82 114.00 20,211
Nov 18, 2016 115.00 115.23 115.00 115.00 7,603
Nov 17, 2016 115.00 116.26 115.00 116.00 24,913
Nov 16, 2016 115.00 116.10 113.75 114.00 4,119
Nov 15, 2016 114.00 115.76 114.00 114.00 6,714
Nov 14, 2016 113.00 115.89 111.30 113.00 1,493
Nov 11, 2016 112.00 114.04 112.00 114.04 10,786
Nov 10, 2016 112.00 115.00 111.50 113.50 26,236
Nov 9, 2016 107.00 112.05 107.00 111.75 11,724
Nov 8, 2016 115.00 116.75 108.30 108.30 16,179
Nov 7, 2016 108.00 116.00 108.00 112.25 21,320
Nov 4, 2016 113.00 113.24 110.00 112.00 26,688
Nov 3, 2016 108.25 113.00 107.70 110.00 28,268
Nov 2, 2016 107.00 108.00 106.78 108.00 25,652
Nov 1, 2016 108.00 109.00 106.00 107.00 15,473
Oct 31, 2016 106.25 108.06 105.00 105.50 104,215
Oct 28, 2016 106.00 106.70 103.96 105.00 39,760