Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    6600 
    4441 
    2282 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 125.00 127.00 124.40 125.00 319,917
Nov 20, 2014 125.25 130.50 121.00 122.25 113,478
Nov 19, 2014 143.75 145.00 124.75 126.00 523,665
Nov 18, 2014 158.00 158.00 150.50 151.50 45,824
Nov 17, 2014 150.00 157.50 150.00 153.00 99,353
Nov 14, 2014 150.00 153.44 149.25 152.00 168,306
Nov 13, 2014 150.00 157.00 150.00 151.99 73,544
Nov 12, 2014 145.00 155.00 145.00 154.79 117,791
Nov 11, 2014 147.00 151.00 145.00 147.28 36,802
Nov 10, 2014 152.00 154.00 147.60 150.00 126,508
Nov 7, 2014 154.75 155.00 149.00 153.30 361,719
Nov 6, 2014 150.00 154.52 149.00 149.79 231,577
Nov 5, 2014 149.00 150.00 146.75 148.25 21,414
Nov 4, 2014 150.00 150.65 146.00 148.00 20,034
Nov 3, 2014 156.75 159.25 146.25 146.25 341,502
Oct 31, 2014 155.00 155.00 150.00 150.02 75,571
Oct 30, 2014 157.00 157.00 147.00 150.00 309,996
Oct 29, 2014 151.50 155.25 147.00 150.00 6,725
Oct 28, 2014 151.00 157.00 149.80 151.53 37,659
Oct 27, 2014 152.00 156.48 149.00 152.86 32,825
Oct 24, 2014 147.00 151.25 144.60 147.30 354,915
Oct 23, 2014 144.00 150.00 144.00 147.00 684,417
Oct 22, 2014 140.00 147.00 132.85 142.33 2,452,274
Oct 21, 2014 129.00 142.00 125.25 136.00 431,388
Oct 20, 2014 128.75 129.00 123.75 129.00 399,651
Oct 17, 2014 127.00 127.51 123.00 125.55 82,699
Oct 16, 2014 129.00 129.00 122.00 123.25 275,669
Oct 15, 2014 136.00 136.00 123.00 132.00 119,637
Oct 14, 2014 130.00 138.00 129.50 135.00 109,418
Oct 13, 2014 140.00 156.00 127.00 135.00 182,885