Recent Quotes (30 days)

You have no recent quotes
chg | %

Punch Taverns plc historical prices

   Watch this stock

Historical chart

    5800.00 
    3895.83 
    1991.67 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 100.00 100.81 100.00 100.00 6
Mar 27, 2015 100.00 102.52 100.00 100.00 10,714
Mar 26, 2015 101.00 101.98 100.00 100.00 2,643
Mar 25, 2015 100.00 102.25 99.70 100.25 12,667
Mar 24, 2015 103.50 105.50 102.30 105.50 2,280
Mar 23, 2015 100.00 104.20 100.00 100.00 7,545
Mar 20, 2015 103.50 105.00 103.50 105.00 23,391
Mar 19, 2015 103.00 103.15 103.00 103.00 97
Mar 18, 2015 103.75 103.75 102.81 103.50 489
Mar 17, 2015 103.00 105.00 102.20 105.00 62,785
Mar 16, 2015 102.00 102.75 101.40 102.20 35
Mar 13, 2015 100.50 103.00 100.50 103.00 4,755
Mar 12, 2015 96.00 100.50 96.00 100.50 2,503
Mar 11, 2015 96.50 100.00 96.00 97.50 4,679
Mar 10, 2015 95.00 99.25 95.00 95.00 1,502
Mar 9, 2015 98.00 99.80 95.25 95.25 4,342
Mar 6, 2015 98.00 98.00 94.40 95.75 9,726
Mar 5, 2015 95.00 96.88 95.00 96.00 410
Mar 4, 2015 95.00 98.00 95.00 98.00 28,460
Mar 3, 2015 90.00 95.00 88.00 92.25 132,923
Mar 2, 2015 89.00 94.62 87.00 88.13 23,291
Feb 27, 2015 100.00 100.56 87.50 87.50 58,937
Feb 26, 2015 102.00 102.00 100.00 100.00 27,228
Feb 25, 2015 104.25 104.25 101.89 103.75 3,255
Feb 24, 2015 101.25 103.00 101.25 101.75 11,826
Feb 23, 2015 102.50 102.50 101.12 101.12 0
Feb 20, 2015 100.25 103.00 100.25 100.25 21,735
Feb 19, 2015 103.00 103.27 100.00 100.00 67,127
Feb 18, 2015 106.00 106.67 105.00 105.00 9,366
Feb 17, 2015 106.00 106.70 106.00 106.00 582