Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    30.00 
    24.75 
    19.50 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 15.44 16.00 15.44 15.50 0
Dec 18, 2014 15.10 16.50 15.10 16.50 0
Dec 17, 2014 14.35 15.50 14.35 14.75 0
Dec 16, 2014 14.25 14.62 14.00 14.62 0
Dec 15, 2014 14.35 14.50 14.35 14.50 0
Dec 12, 2014 14.40 14.40 14.40 14.40 0
Dec 11, 2014 14.38 14.50 14.00 14.25 0
Dec 10, 2014 15.50 15.50 14.15 14.55 0
Dec 9, 2014 16.45 16.45 16.45 16.45 0
Dec 8, 2014 - - - 16.11 0
Dec 5, 2014 16.11 16.11 16.11 16.11 0
Dec 4, 2014 - - - 15.95 0
Dec 3, 2014 - - - 15.95 0
Dec 2, 2014 15.95 15.95 15.95 15.95 0
Dec 1, 2014 16.49 16.49 16.49 16.49 0
Nov 28, 2014 16.50 16.50 16.25 16.25 0
Nov 27, 2014 16.50 16.50 16.50 16.50 0
Nov 26, 2014 16.50 16.50 16.50 16.50 0
Nov 25, 2014 17.25 17.25 17.00 17.00 0
Nov 24, 2014 - - - 17.82 0
Nov 21, 2014 17.82 17.82 17.82 17.82 0
Nov 20, 2014 - - - 17.78 0
Nov 19, 2014 18.25 18.25 17.78 17.78 0
Nov 18, 2014 17.26 17.26 17.26 17.26 0
Nov 17, 2014 17.26 18.15 17.26 17.26 0
Nov 14, 2014 17.45 17.48 17.25 17.25 0
Nov 13, 2014 - - - 17.40 0
Nov 12, 2014 - - - 17.40 0
Nov 11, 2014 17.40 17.40 17.40 17.40 0
Nov 10, 2014 18.25 18.30 18.08 18.08 0