Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    14.50 
    11.92 
    9.33 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 7.22 7.47 7.22 7.47 0
Jul 28, 2016 6.85 7.00 6.85 7.00 0
Jul 27, 2016 - - - 6.85 0
Jul 26, 2016 6.85 6.85 6.85 6.85 0
Jul 25, 2016 6.80 6.82 6.80 6.80 0
Jul 22, 2016 6.92 6.92 6.78 6.82 0
Jul 21, 2016 6.95 6.95 6.75 6.75 0
Jul 20, 2016 6.84 6.95 6.84 6.95 0
Jul 19, 2016 - - - 6.85 0
Jul 18, 2016 6.84 6.95 6.80 6.85 0
Jul 15, 2016 6.95 6.95 6.84 6.84 0
Jul 14, 2016 - - - 6.98 0
Jul 13, 2016 6.98 6.98 6.98 6.98 0
Jul 12, 2016 6.77 6.77 6.77 6.77 0
Jul 11, 2016 - - - 7.00 0
Jul 8, 2016 7.00 7.00 7.00 7.00 0
Jul 7, 2016 7.03 7.03 7.03 7.03 0
Jul 6, 2016 7.25 7.25 7.06 7.06 0
Jul 5, 2016 - - - 7.13 0
Jul 4, 2016 7.13 7.25 7.13 7.13 0
Jul 1, 2016 6.91 6.91 6.91 6.91 0
Jun 30, 2016 - - - 6.90 0
Jun 29, 2016 7.25 7.30 6.90 6.90 0
Jun 28, 2016 - - - 7.25 0
Jun 27, 2016 7.30 7.30 7.25 7.25 0
Jun 24, 2016 - - - 7.65 0
Jun 23, 2016 - - - 7.65 0
Jun 22, 2016 7.65 7.65 7.65 7.65 0
Jun 21, 2016 8.08 8.08 7.65 7.65 0
Jun 20, 2016 7.75 7.75 7.72 7.75 0