Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    20.25 
    16.20 
    12.15 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 9.05 9.05 9.05 9.05 0
Jul 30, 2015 - - - 9.13 0
Jul 29, 2015 - - - 9.13 0
Jul 28, 2015 - - - 9.13 0
Jul 27, 2015 9.13 9.13 9.13 9.13 0
Jul 24, 2015 - - - 9.37 0
Jul 23, 2015 8.80 9.38 8.80 9.37 0
Jul 22, 2015 8.80 8.80 8.80 8.80 0
Jul 21, 2015 8.90 9.00 8.90 9.00 0
Jul 20, 2015 8.70 9.00 8.70 9.00 0
Jul 17, 2015 8.88 8.88 8.88 8.88 0
Jul 16, 2015 8.99 8.99 8.99 8.99 0
Jul 15, 2015 8.99 8.99 8.99 8.99 0
Jul 14, 2015 9.30 9.30 9.10 9.10 0
Jul 13, 2015 9.92 9.92 9.75 9.75 0
Jul 10, 2015 9.77 9.78 9.77 9.78 0
Jul 9, 2015 10.00 10.00 9.90 10.00 0
Jul 8, 2015 9.88 10.00 9.88 10.00 0
Jul 7, 2015 9.40 9.40 9.40 9.40 0
Jul 6, 2015 - - - 9.75 0
Jul 3, 2015 - - - 9.75 0
Jul 2, 2015 9.50 9.75 9.50 9.75 0
Jul 1, 2015 - - - 9.05 0
Jun 30, 2015 - - - 9.05 0
Jun 29, 2015 9.05 9.05 9.05 9.05 0
Jun 26, 2015 9.25 9.45 9.25 9.40 0
Jun 25, 2015 9.00 9.25 9.00 9.05 0
Jun 24, 2015 8.88 9.00 8.68 9.00 0
Jun 23, 2015 8.50 8.88 8.50 8.88 0
Jun 22, 2015 8.68 8.75 8.68 8.75 8,995