Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    12.89 
    10.84 
    8.80 
 May 27, 2016 May 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 24, 2017 12.19 12.19 12.19 12.19 0
May 23, 2017 - - - 12.19 0
May 22, 2017 12.00 12.19 12.00 12.19 0
May 19, 2017 12.49 12.49 12.00 12.05 0
May 18, 2017 12.13 12.49 12.01 12.49 0
May 17, 2017 12.30 12.30 12.00 12.00 0
May 16, 2017 12.25 12.62 12.12 12.62 0
May 15, 2017 11.94 12.00 11.94 12.00 0
May 12, 2017 11.60 11.75 11.60 11.75 0
May 11, 2017 12.20 12.20 11.60 11.60 0
May 10, 2017 12.20 12.20 11.80 11.80 0
May 9, 2017 11.88 11.88 11.88 11.88 0
May 8, 2017 - - - 12.00 0
May 5, 2017 11.58 12.00 11.55 12.00 0
May 4, 2017 - - - 11.98 0
May 3, 2017 11.98 11.98 11.98 11.98 0
May 2, 2017 12.08 12.37 12.00 12.00 0
Apr 28, 2017 12.49 12.49 12.40 12.40 0
Apr 27, 2017 12.49 12.49 12.49 12.49 0
Apr 26, 2017 12.08 12.49 12.08 12.49 0
Apr 25, 2017 12.50 12.50 12.15 12.15 0
Apr 24, 2017 12.70 12.70 12.15 12.15 0
Apr 21, 2017 12.75 12.75 12.15 12.15 0
Apr 20, 2017 12.15 12.15 12.15 12.15 0
Apr 19, 2017 12.50 12.50 12.50 12.50 0
Apr 18, 2017 12.88 12.88 12.50 12.87 0
Apr 13, 2017 12.89 12.89 12.78 12.78 0
Apr 12, 2017 12.85 12.90 12.55 12.89 0
Apr 11, 2017 11.69 12.50 11.69 12.33 0
Apr 10, 2017 11.70 11.70 11.38 11.62 0