Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    27.15 
    22.41 
    17.68 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 13.25 13.25 13.00 13.00 0
Jan 22, 2015 13.00 13.25 12.80 13.00 0
Jan 21, 2015 13.75 13.75 12.90 12.94 0
Jan 20, 2015 13.75 13.75 13.75 13.75 0
Jan 19, 2015 14.00 14.00 13.76 13.76 0
Jan 16, 2015 14.25 14.25 14.25 14.25 0
Jan 15, 2015 - - - 14.25 0
Jan 14, 2015 13.56 14.25 13.56 14.25 0
Jan 13, 2015 14.55 14.55 14.06 14.10 0
Jan 12, 2015 14.80 15.20 14.38 14.40 0
Jan 9, 2015 15.38 15.38 14.80 15.28 0
Jan 8, 2015 15.50 15.68 14.76 14.76 0
Jan 7, 2015 15.20 15.50 15.20 15.50 0
Jan 6, 2015 15.19 15.25 15.19 15.20 0
Jan 5, 2015 16.05 16.05 14.90 16.00 0
Dec 31, 2014 16.00 16.00 16.00 16.00 0
Dec 30, 2014 15.95 16.00 15.95 16.00 0
Dec 29, 2014 - - - 15.90 0
Dec 24, 2014 - - - 15.90 0
Dec 23, 2014 - - - 15.90 0
Dec 22, 2014 15.75 15.90 15.75 15.90 0
Dec 19, 2014 15.44 16.00 15.44 15.50 0
Dec 18, 2014 15.10 16.50 15.10 16.50 0
Dec 17, 2014 14.35 15.50 14.35 14.75 0
Dec 16, 2014 14.25 14.62 14.00 14.62 0
Dec 15, 2014 14.35 14.50 14.35 14.50 0
Dec 12, 2014 14.40 14.40 14.40 14.40 0
Dec 11, 2014 14.38 14.50 14.00 14.25 0
Dec 10, 2014 15.50 15.50 14.15 14.55 0
Dec 9, 2014 16.45 16.45 16.45 16.45 0