Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    33.21 
    27.46 
    21.71 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 17.12 17.45 17.12 17.45 0
Oct 29, 2014 17.14 17.14 17.14 17.14 0
Oct 28, 2014 17.14 17.14 17.14 17.14 0
Oct 27, 2014 - - - 17.14 0
Oct 24, 2014 17.00 17.14 17.14 17.14 0
Oct 23, 2014 17.14 17.14 17.10 17.10 0
Oct 22, 2014 - - - 17.25 0
Oct 21, 2014 - - - 17.25 0
Oct 20, 2014 - - - 17.25 0
Oct 17, 2014 17.25 17.25 17.25 17.25 0
Oct 16, 2014 16.90 16.90 16.90 16.90 0
Oct 15, 2014 - - - 16.80 0
Oct 14, 2014 17.02 17.13 16.80 16.80 0
Oct 13, 2014 18.50 18.75 18.10 18.10 0
Oct 10, 2014 19.12 18.90 18.50 18.90 0
Oct 9, 2014 18.76 18.76 18.75 18.75 0
Oct 8, 2014 18.88 18.88 18.88 18.88 0
Oct 7, 2014 19.15 19.25 19.15 19.25 0
Oct 6, 2014 19.00 19.15 19.14 19.14 0
Oct 3, 2014 - - - 19.00 0
Oct 2, 2014 19.00 19.00 19.00 19.00 0
Oct 1, 2014 - - - 19.00 0
Sep 30, 2014 - - - 19.00 0
Sep 29, 2014 19.38 19.08 19.00 19.00 0
Sep 26, 2014 19.38 19.08 19.08 19.08 0
Sep 25, 2014 19.08 19.08 19.00 19.08 0
Sep 24, 2014 19.07 19.07 19.07 19.07 0
Sep 23, 2014 - - - 19.62 0
Sep 22, 2014 19.88 19.88 19.62 19.62 0
Sep 19, 2014 20.00 20.50 20.00 20.12 0