Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    23.12 
    18.12 
    13.11 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 9.50 9.50 9.25 9.25 0
Apr 23, 2015 - - - 10.00 0
Apr 22, 2015 - - - 10.00 0
Apr 21, 2015 9.76 10.00 9.69 10.00 0
Apr 20, 2015 10.35 10.35 9.75 9.75 0
Apr 17, 2015 9.50 10.20 9.00 10.20 1,000
Apr 16, 2015 8.96 9.10 8.50 9.10 0
Apr 15, 2015 8.68 8.68 8.68 8.68 0
Apr 14, 2015 - - - 8.10 0
Apr 13, 2015 8.50 8.50 8.10 8.10 0
Apr 10, 2015 8.26 8.27 8.26 8.27 0
Apr 9, 2015 8.56 8.70 8.15 8.40 0
Apr 8, 2015 9.00 9.00 8.25 8.25 0
Apr 7, 2015 9.18 9.18 8.60 8.60 0
Apr 2, 2015 - - - 9.10 0
Apr 1, 2015 8.82 9.10 8.82 9.10 0
Mar 31, 2015 8.94 9.00 8.78 9.00 0
Mar 30, 2015 9.55 9.55 9.05 9.50 0
Mar 27, 2015 9.60 9.68 9.60 9.68 0
Mar 26, 2015 9.60 9.60 9.60 9.60 0
Mar 25, 2015 9.50 9.70 9.50 9.70 0
Mar 24, 2015 10.00 10.00 9.78 9.78 0
Mar 23, 2015 10.10 10.10 9.36 9.55 0
Mar 20, 2015 10.10 10.45 10.10 10.30 0
Mar 19, 2015 10.50 10.50 10.00 10.20 0
Mar 18, 2015 10.50 10.50 10.50 10.50 0
Mar 17, 2015 10.62 10.62 10.62 10.62 0
Mar 16, 2015 10.54 10.54 10.54 10.54 0
Mar 13, 2015 - - - 10.50 0
Mar 12, 2015 10.64 10.64 10.50 10.50 0