Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    20.25 
    16.20 
    12.15 
 May 30, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 8.62 8.62 8.50 8.50 0
May 26, 2015 - - - 8.75 0
May 22, 2015 8.79 8.79 8.75 8.75 0
May 21, 2015 9.08 9.08 9.08 9.08 0
May 20, 2015 9.08 9.10 9.03 9.03 0
May 19, 2015 9.50 9.50 9.25 9.39 0
May 18, 2015 9.79 9.79 9.56 9.56 0
May 15, 2015 10.08 10.08 10.08 10.08 0
May 14, 2015 9.88 9.88 9.88 9.88 0
May 13, 2015 10.08 10.08 9.88 9.88 0
May 12, 2015 10.15 10.15 10.10 10.10 0
May 11, 2015 10.20 10.30 10.20 10.27 0
May 8, 2015 9.30 9.30 9.25 9.25 0
May 7, 2015 9.50 9.50 9.50 9.50 0
May 6, 2015 9.25 9.25 9.25 9.25 0
May 5, 2015 9.39 9.39 9.15 9.18 0
May 1, 2015 9.40 9.40 9.40 9.40 0
Apr 30, 2015 9.42 9.42 9.00 9.08 0
Apr 29, 2015 9.10 9.10 9.10 9.10 0
Apr 28, 2015 9.80 9.80 9.35 9.35 0
Apr 27, 2015 - - - 9.25 0
Apr 24, 2015 9.50 9.50 9.25 9.25 0
Apr 23, 2015 - - - 10.00 0
Apr 22, 2015 - - - 10.00 0
Apr 21, 2015 9.76 10.00 9.69 10.00 0
Apr 20, 2015 10.35 10.35 9.75 9.75 0
Apr 17, 2015 9.50 10.20 9.00 10.20 1,000
Apr 16, 2015 8.96 9.10 8.50 9.10 0
Apr 15, 2015 8.68 8.68 8.68 8.68 0
Apr 14, 2015 - - - 8.10 0