Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    37.40 
    30.25 
    23.11 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 - - - 17.25 0
Oct 17, 2014 17.25 17.25 17.25 17.25 0
Oct 16, 2014 16.90 16.90 16.90 16.90 0
Oct 15, 2014 - - - 16.80 0
Oct 14, 2014 17.02 17.13 16.80 16.80 0
Oct 13, 2014 18.50 18.75 18.10 18.10 0
Oct 10, 2014 19.12 18.90 18.50 18.90 0
Oct 9, 2014 18.76 18.76 18.75 18.75 0
Oct 8, 2014 18.88 18.88 18.88 18.88 0
Oct 7, 2014 19.15 19.25 19.15 19.25 0
Oct 6, 2014 19.00 19.15 19.14 19.14 0
Oct 3, 2014 - - - 19.00 0
Oct 2, 2014 19.00 19.00 19.00 19.00 0
Oct 1, 2014 - - - 19.00 0
Sep 30, 2014 - - - 19.00 0
Sep 29, 2014 19.38 19.08 19.00 19.00 0
Sep 26, 2014 19.38 19.08 19.08 19.08 0
Sep 25, 2014 19.08 19.08 19.00 19.08 0
Sep 24, 2014 19.07 19.07 19.07 19.07 0
Sep 23, 2014 - - - 19.62 0
Sep 22, 2014 19.88 19.88 19.62 19.62 0
Sep 19, 2014 20.00 20.50 20.00 20.12 0
Sep 18, 2014 19.75 20.50 19.50 20.00 0
Sep 17, 2014 - - - 19.01 0
Sep 16, 2014 19.22 19.22 19.01 19.01 0
Sep 15, 2014 19.50 19.67 19.20 19.22 0
Sep 12, 2014 19.69 19.69 19.33 19.33 0
Sep 11, 2014 19.30 19.30 19.30 19.30 0
Sep 10, 2014 20.95 20.95 19.50 20.11 0
Sep 9, 2014 19.25 19.50 19.10 19.50 0