Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    30.72 
    25.80 
    20.88 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 16.50 16.50 16.25 16.25 0
Nov 27, 2014 16.50 16.50 16.50 16.50 0
Nov 26, 2014 16.50 16.50 16.50 16.50 0
Nov 25, 2014 17.25 17.25 17.00 17.00 0
Nov 24, 2014 - - - 17.82 0
Nov 21, 2014 17.82 17.82 17.82 17.82 0
Nov 20, 2014 - - - 17.78 0
Nov 19, 2014 18.25 18.25 17.78 17.78 0
Nov 18, 2014 17.26 17.26 17.26 17.26 0
Nov 17, 2014 17.26 18.15 17.26 17.26 0
Nov 14, 2014 17.45 17.48 17.25 17.25 0
Nov 13, 2014 - - - 17.40 0
Nov 12, 2014 - - - 17.40 0
Nov 11, 2014 17.40 17.40 17.40 17.40 0
Nov 10, 2014 18.25 18.30 18.08 18.08 0
Nov 7, 2014 18.38 18.95 18.25 18.95 0
Nov 6, 2014 18.60 18.60 18.60 18.60 0
Nov 5, 2014 18.28 18.50 18.28 18.50 0
Nov 4, 2014 18.50 19.00 18.40 18.48 0
Nov 3, 2014 17.50 18.45 17.50 17.62 0
Oct 31, 2014 17.14 17.25 17.14 17.25 0
Oct 30, 2014 17.12 17.45 17.12 17.45 0
Oct 29, 2014 17.14 17.14 17.14 17.14 0
Oct 28, 2014 17.14 17.14 17.14 17.14 0
Oct 27, 2014 - - - 17.14 0
Oct 24, 2014 17.00 17.14 17.14 17.14 0
Oct 23, 2014 17.14 17.14 17.10 17.10 0
Oct 22, 2014 - - - 17.25 0
Oct 21, 2014 - - - 17.25 0
Oct 20, 2014 - - - 17.25 0