Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    11.31 
    9.79 
    8.27 
 Mar 29, 2016 Mar 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2017 11.00 11.31 10.99 11.31 0
Mar 24, 2017 10.99 10.99 10.60 10.99 0
Mar 23, 2017 11.06 11.06 10.10 10.82 0
Mar 22, 2017 10.58 10.58 10.58 10.58 0
Mar 21, 2017 10.77 11.12 10.77 10.80 0
Mar 20, 2017 11.00 - 10.88 10.88 0
Mar 17, 2017 11.05 11.06 11.05 11.06 0
Mar 16, 2017 11.25 11.25 11.10 11.10 0
Mar 15, 2017 11.00 11.25 10.90 11.10 0
Mar 14, 2017 11.00 11.00 10.78 10.88 0
Mar 13, 2017 10.98 10.98 10.78 10.78 0
Mar 10, 2017 10.39 10.39 10.39 10.39 0
Mar 9, 2017 11.00 11.00 10.55 10.55 0
Mar 8, 2017 10.20 10.75 10.20 10.75 0
Mar 7, 2017 10.15 10.15 10.15 10.15 0
Mar 6, 2017 10.15 10.17 10.12 10.17 0
Mar 3, 2017 10.10 10.10 10.10 10.10 0
Mar 2, 2017 10.10 10.10 10.10 10.10 0
Mar 1, 2017 10.10 10.10 9.84 10.10 0
Feb 28, 2017 9.84 10.00 9.84 9.84 0
Feb 27, 2017 10.32 10.32 10.05 10.06 0
Feb 24, 2017 10.35 10.40 10.28 10.28 0
Feb 23, 2017 10.35 10.44 10.35 10.44 0
Feb 22, 2017 10.33 10.42 10.33 10.35 0
Feb 21, 2017 10.33 10.33 10.33 10.33 0
Feb 20, 2017 10.40 10.46 10.31 10.31 0
Feb 17, 2017 9.94 10.20 9.94 10.20 0
Feb 16, 2017 9.94 9.94 9.94 9.94 0
Feb 15, 2017 9.85 10.22 9.75 9.80 0
Feb 14, 2017 9.50 10.22 9.50 9.84 0