Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    14.50 
    12.10 
    9.70 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 - - - 7.65 0
Jun 23, 2016 - - - 7.65 0
Jun 22, 2016 7.65 7.65 7.65 7.65 0
Jun 21, 2016 8.08 8.08 7.65 7.65 0
Jun 20, 2016 7.75 7.75 7.72 7.75 0
Jun 17, 2016 7.50 7.62 7.50 7.50 0
Jun 16, 2016 - - - 7.30 0
Jun 15, 2016 - - - 7.30 0
Jun 14, 2016 7.30 7.30 7.30 7.30 0
Jun 13, 2016 7.30 7.30 7.30 7.30 0
Jun 10, 2016 7.45 7.45 7.32 7.32 0
Jun 9, 2016 7.60 7.60 7.55 7.55 0
Jun 8, 2016 7.75 7.75 7.75 7.75 0
Jun 7, 2016 7.76 7.76 7.76 7.76 0
Jun 6, 2016 7.78 8.02 7.78 7.78 0
Jun 3, 2016 7.85 8.10 7.77 7.77 0
Jun 2, 2016 7.83 8.00 7.83 7.83 0
Jun 1, 2016 8.03 8.10 8.00 8.00 0
May 31, 2016 8.34 8.39 8.00 8.12 0
May 27, 2016 7.98 7.98 7.90 7.98 0
May 26, 2016 7.89 7.94 7.80 7.94 0
May 25, 2016 8.25 8.30 8.10 8.25 0
May 24, 2016 7.98 8.35 7.98 8.06 0
May 23, 2016 7.88 8.00 7.88 8.00 0
May 20, 2016 - - - 8.15 0
May 19, 2016 - - - 8.15 0
May 18, 2016 8.15 8.15 8.15 8.15 0
May 17, 2016 - - - 8.18 0
May 16, 2016 8.00 8.18 8.00 8.18 0
May 13, 2016 - - - 8.12 0