Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    13.05 
    10.95 
    8.85 
 Jan 26, 2016 Jan 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2017 10.00 10.38 10.00 10.00 0
Jan 20, 2017 9.90 10.35 9.90 10.35 0
Jan 19, 2017 10.12 10.12 10.12 10.12 0
Jan 18, 2017 - - - 10.20 0
Jan 17, 2017 10.38 10.38 9.85 10.20 0
Jan 16, 2017 10.08 10.40 10.08 10.40 0
Jan 13, 2017 9.82 10.20 9.75 10.20 0
Jan 12, 2017 9.75 9.96 9.75 9.75 0
Jan 11, 2017 9.31 9.31 9.31 9.31 0
Jan 10, 2017 9.50 9.50 9.30 9.31 0
Jan 9, 2017 9.70 9.70 9.25 9.25 0
Jan 6, 2017 - - - 9.50 0
Jan 5, 2017 9.50 9.50 9.50 9.50 0
Jan 4, 2017 9.65 9.65 9.50 9.50 0
Jan 3, 2017 - - - 10.00 0
Dec 30, 2016 - - - 10.00 0
Dec 29, 2016 - - - 10.00 0
Dec 28, 2016 9.75 10.00 9.75 10.00 0
Dec 23, 2016 - - - 9.75 0
Dec 22, 2016 - - - 9.75 0
Dec 21, 2016 9.83 9.83 9.75 9.75 0
Dec 20, 2016 10.20 10.30 10.20 10.20 0
Dec 19, 2016 10.02 10.02 10.02 10.02 0
Dec 16, 2016 10.34 10.34 10.34 10.34 0
Dec 15, 2016 10.75 10.75 10.00 10.50 0
Dec 14, 2016 9.82 9.82 9.82 9.82 0
Dec 13, 2016 10.00 10.00 10.00 10.00 0
Dec 12, 2016 - - - 10.00 0
Dec 9, 2016 10.12 10.12 10.00 10.00 0
Dec 8, 2016 10.12 10.12 10.00 10.00 0