Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    25.07 
    19.90 
    14.72 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 9.60 9.60 9.60 9.60 0
Mar 25, 2015 9.50 9.70 9.50 9.70 0
Mar 24, 2015 10.00 10.00 9.78 9.78 0
Mar 23, 2015 10.10 10.10 9.36 9.55 0
Mar 20, 2015 10.10 10.45 10.10 10.30 0
Mar 19, 2015 10.50 10.50 10.00 10.20 0
Mar 18, 2015 10.50 10.50 10.50 10.50 0
Mar 17, 2015 10.62 10.62 10.62 10.62 0
Mar 16, 2015 10.54 10.54 10.54 10.54 0
Mar 13, 2015 - - - 10.50 0
Mar 12, 2015 10.64 10.64 10.50 10.50 0
Mar 11, 2015 10.62 10.65 10.50 10.60 0
Mar 10, 2015 11.05 11.05 10.55 11.00 0
Mar 9, 2015 11.00 11.00 11.00 11.00 0
Mar 6, 2015 11.22 11.50 11.22 11.25 0
Mar 5, 2015 11.05 11.05 10.62 10.82 0
Mar 4, 2015 11.18 11.38 11.00 11.03 0
Mar 3, 2015 11.18 11.18 11.18 11.18 0
Mar 2, 2015 - - - 11.60 0
Feb 27, 2015 11.60 11.60 11.60 11.60 0
Feb 26, 2015 11.30 11.30 11.30 11.30 0
Feb 25, 2015 11.45 11.50 11.20 11.20 10,000
Feb 24, 2015 11.23 11.44 11.10 11.44 0
Feb 23, 2015 11.06 11.12 11.06 11.12 0
Feb 20, 2015 11.10 11.10 11.10 11.10 0
Feb 19, 2015 11.02 11.02 10.85 10.85 0
Feb 18, 2015 11.35 11.35 11.35 11.35 0
Feb 17, 2015 11.12 11.50 11.12 11.50 0
Feb 16, 2015 11.25 11.38 11.25 11.25 0
Feb 13, 2015 11.50 11.50 11.38 11.38 0