Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    12.89 
    10.88 
    8.86 
 Jul 26, 2016 Jul 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2017 - - - 11.50 0
Jul 21, 2017 - - - 11.50 0
Jul 20, 2017 - - - 11.50 0
Jul 19, 2017 - - - 11.50 0
Jul 18, 2017 - - - 11.50 0
Jul 17, 2017 - - - 11.50 0
Jul 14, 2017 - - - 11.50 0
Jul 13, 2017 - - - 11.50 0
Jul 12, 2017 - - - 11.50 0
Jul 11, 2017 - - - 11.50 0
Jul 10, 2017 - - - 11.50 0
Jul 7, 2017 - - - 11.50 0
Jul 6, 2017 - - - 11.50 0
Jul 5, 2017 - - - 11.50 0
Jul 4, 2017 - - - 11.50 0
Jul 3, 2017 - - - 11.50 0
Jun 30, 2017 - - - 11.50 0
Jun 29, 2017 - - - 11.50 0
Jun 28, 2017 - - - 11.50 0
Jun 27, 2017 - - - 11.50 0
Jun 26, 2017 - - - 11.50 0
Jun 23, 2017 - - - 11.50 0
Jun 22, 2017 - - - 11.50 0
Jun 21, 2017 - - - 11.50 0
Jun 20, 2017 - - - 11.50 0
Jun 19, 2017 - - - 11.50 0
Jun 16, 2017 - - - 11.50 0
Jun 15, 2017 11.50 11.50 11.50 11.50 0
Jun 14, 2017 - - - 11.29 0
Jun 13, 2017 11.29 11.29 11.29 11.29 0