Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    11.75 
    10.08 
    8.42 
 Feb 26, 2016 Feb 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 23, 2017 10.35 10.44 10.35 10.44 0
Feb 22, 2017 10.33 10.42 10.33 10.35 0
Feb 21, 2017 10.33 10.33 10.33 10.33 0
Feb 20, 2017 10.40 10.46 10.31 10.31 0
Feb 17, 2017 9.94 10.20 9.94 10.20 0
Feb 16, 2017 9.94 9.94 9.94 9.94 0
Feb 15, 2017 9.85 10.22 9.75 9.80 0
Feb 14, 2017 9.50 10.22 9.50 9.84 0
Feb 13, 2017 9.47 9.50 9.25 9.50 0
Feb 10, 2017 9.45 9.50 9.45 9.50 0
Feb 9, 2017 9.48 9.48 9.45 9.45 0
Feb 8, 2017 9.25 9.50 9.20 9.50 0
Feb 7, 2017 9.24 9.24 9.15 9.16 0
Feb 6, 2017 9.10 9.22 9.10 9.22 0
Feb 3, 2017 9.22 9.24 9.18 9.22 0
Feb 2, 2017 9.21 9.22 9.04 9.22 0
Feb 1, 2017 9.05 9.22 9.00 9.00 0
Jan 31, 2017 - - - 9.75 0
Jan 30, 2017 - - - 9.75 0
Jan 27, 2017 9.75 9.75 9.75 9.75 0
Jan 26, 2017 9.75 9.75 9.75 9.75 0
Jan 25, 2017 10.37 10.37 10.35 10.37 0
Jan 24, 2017 10.40 10.40 10.05 10.25 0
Jan 23, 2017 10.00 10.38 10.00 10.00 0
Jan 20, 2017 9.90 10.35 9.90 10.35 0
Jan 19, 2017 10.12 10.12 10.12 10.12 0
Jan 18, 2017 - - - 10.20 0
Jan 17, 2017 10.38 10.38 9.85 10.20 0
Jan 16, 2017 10.08 10.40 10.08 10.40 0
Jan 13, 2017 9.82 10.20 9.75 10.20 0