Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    14.50 
    12.17 
    9.83 
 May 29, 2015 May 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2016 7.89 7.94 7.80 7.94 0
May 25, 2016 8.25 8.30 8.10 8.25 0
May 24, 2016 7.98 8.35 7.98 8.06 0
May 23, 2016 7.88 8.00 7.88 8.00 0
May 20, 2016 - - - 8.15 0
May 19, 2016 - - - 8.15 0
May 18, 2016 8.15 8.15 8.15 8.15 0
May 17, 2016 - - - 8.18 0
May 16, 2016 8.00 8.18 8.00 8.18 0
May 13, 2016 - - - 8.12 0
May 12, 2016 8.02 8.12 7.80 8.12 0
May 11, 2016 8.25 8.25 8.10 8.11 0
May 10, 2016 8.25 8.40 8.25 8.25 0
May 9, 2016 8.50 8.70 8.50 8.68 0
May 6, 2016 8.70 8.70 8.50 8.70 0
May 5, 2016 8.40 8.50 8.22 8.50 0
May 4, 2016 8.40 8.42 8.10 8.40 0
May 3, 2016 9.40 9.40 8.30 8.40 0
Apr 29, 2016 8.35 9.35 8.35 9.35 0
Apr 28, 2016 8.76 8.76 8.59 8.59 0
Apr 27, 2016 9.00 9.00 8.11 8.94 0
Apr 26, 2016 9.04 9.04 9.00 9.00 0
Apr 25, 2016 9.40 9.40 9.01 9.10 0
Apr 22, 2016 9.75 10.00 9.24 9.25 0
Apr 21, 2016 9.86 9.86 9.53 9.53 0
Apr 20, 2016 10.50 10.50 9.52 9.52 0
Apr 19, 2016 10.52 10.60 10.52 10.52 0
Apr 18, 2016 10.50 10.50 10.50 10.50 0
Apr 15, 2016 10.53 10.53 10.53 10.53 0
Apr 14, 2016 - - - 10.53 0