Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    20.25 
    16.20 
    12.15 
 Jul 7, 2014 Jul 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 - - - 9.75 0
Jul 2, 2015 9.50 9.75 9.50 9.75 0
Jul 1, 2015 - - - 9.05 0
Jun 30, 2015 - - - 9.05 0
Jun 29, 2015 9.05 9.05 9.05 9.05 0
Jun 26, 2015 9.25 9.45 9.25 9.40 0
Jun 25, 2015 9.00 9.25 9.00 9.05 0
Jun 24, 2015 8.88 9.00 8.68 9.00 0
Jun 23, 2015 8.50 8.88 8.50 8.88 0
Jun 22, 2015 8.68 8.75 8.68 8.75 8,995
Jun 19, 2015 - - - 8.68 0
Jun 18, 2015 - - - 8.68 0
Jun 17, 2015 8.90 9.00 8.68 8.68 0
Jun 16, 2015 8.93 8.93 8.93 8.93 0
Jun 15, 2015 8.70 8.70 8.55 8.55 0
Jun 12, 2015 - - - 8.50 0
Jun 11, 2015 8.50 8.50 8.50 8.50 0
Jun 10, 2015 8.50 8.88 8.50 8.50 0
Jun 9, 2015 - - - 8.46 0
Jun 8, 2015 8.46 8.46 8.46 8.46 0
Jun 5, 2015 8.18 8.25 8.18 8.25 0
Jun 4, 2015 8.23 8.23 8.23 8.23 0
Jun 3, 2015 8.12 8.21 8.12 8.18 0
Jun 2, 2015 8.25 8.25 8.25 8.25 0
Jun 1, 2015 8.62 8.65 8.62 8.65 0
May 29, 2015 8.68 8.68 8.50 8.50 0
May 28, 2015 8.56 8.56 8.56 8.56 0
May 27, 2015 8.62 8.62 8.50 8.50 0
May 26, 2015 - - - 8.75 0
May 22, 2015 8.79 8.79 8.75 8.75 0