Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    14.50 
    12.17 
    9.83 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 11.88 12.10 11.88 12.10 0
Feb 4, 2016 12.50 12.50 11.65 12.00 0
Feb 3, 2016 - - - 12.65 0
Feb 2, 2016 12.90 12.90 12.60 12.65 0
Feb 1, 2016 12.90 13.18 12.75 12.98 0
Jan 29, 2016 12.94 13.18 12.90 13.05 0
Jan 28, 2016 - - - 12.68 0
Jan 27, 2016 - - - 12.68 0
Jan 26, 2016 12.68 12.68 12.68 12.68 0
Jan 25, 2016 12.75 12.75 12.75 12.75 0
Jan 22, 2016 12.75 12.96 12.65 12.65 0
Jan 21, 2016 12.25 13.08 12.25 12.65 0
Jan 20, 2016 14.10 14.10 12.00 12.00 0
Jan 19, 2016 14.50 14.50 14.50 14.50 0
Jan 18, 2016 14.20 14.50 14.10 14.50 0
Jan 15, 2016 14.20 14.25 14.00 14.10 0
Jan 14, 2016 14.12 14.22 14.00 14.00 0
Jan 13, 2016 14.20 14.20 14.00 14.00 0
Jan 12, 2016 14.25 14.75 14.16 14.45 0
Jan 11, 2016 13.42 14.15 13.41 14.00 0
Jan 8, 2016 13.33 13.42 13.33 13.41 0
Jan 7, 2016 13.25 13.40 13.00 13.08 0
Jan 6, 2016 13.50 13.74 13.42 13.70 0
Jan 5, 2016 12.49 13.65 12.25 13.39 0
Jan 4, 2016 11.60 12.25 11.60 11.65 0
Dec 31, 2015 11.55 11.62 11.25 11.25 0
Dec 30, 2015 11.15 11.15 11.05 11.05 0
Dec 29, 2015 11.02 11.02 11.02 11.02 0
Dec 24, 2015 11.00 11.18 11.00 11.18 0
Dec 23, 2015 - - - 11.25 0