Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    14.50 
    12.17 
    9.83 
 May 6, 2015 May 3, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 3, 2016 9.40 9.40 8.30 8.40 0
Apr 29, 2016 8.35 9.35 8.35 9.35 0
Apr 28, 2016 8.76 8.76 8.59 8.59 0
Apr 27, 2016 9.00 9.00 8.11 8.94 0
Apr 26, 2016 9.04 9.04 9.00 9.00 0
Apr 25, 2016 9.40 9.40 9.01 9.10 0
Apr 22, 2016 9.75 10.00 9.24 9.25 0
Apr 21, 2016 9.86 9.86 9.53 9.53 0
Apr 20, 2016 10.50 10.50 9.52 9.52 0
Apr 19, 2016 10.52 10.60 10.52 10.52 0
Apr 18, 2016 10.50 10.50 10.50 10.50 0
Apr 15, 2016 10.53 10.53 10.53 10.53 0
Apr 14, 2016 - - - 10.53 0
Apr 13, 2016 10.53 10.53 10.53 10.53 0
Apr 12, 2016 - - - 11.00 0
Apr 11, 2016 - - - 11.00 0
Apr 8, 2016 11.06 11.25 10.50 11.00 0
Apr 7, 2016 11.20 11.48 11.05 11.18 0
Apr 6, 2016 11.07 11.47 10.88 11.05 0
Apr 5, 2016 11.07 11.07 10.83 11.07 0
Apr 4, 2016 10.88 10.88 10.82 10.82 0
Apr 1, 2016 10.88 10.88 10.88 10.88 0
Mar 31, 2016 10.68 10.96 10.68 10.88 0
Mar 30, 2016 10.88 10.96 10.75 10.96 0
Mar 29, 2016 10.75 10.77 10.75 10.77 0
Mar 24, 2016 11.29 11.29 10.88 10.88 0
Mar 23, 2016 11.29 11.29 11.27 11.27 0
Mar 22, 2016 11.35 11.35 11.29 11.29 0
Mar 21, 2016 11.25 11.50 11.22 11.49 0
Mar 18, 2016 11.70 11.70 11.29 11.45 0