Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    14.50 
    11.92 
    9.33 
 Sep 29, 2015 Sep 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 8.20 8.20 8.20 8.20 0
Sep 22, 2016 8.20 8.20 8.20 8.20 0
Sep 21, 2016 8.45 8.45 8.19 8.45 0
Sep 20, 2016 - - - 8.69 0
Sep 19, 2016 8.69 8.69 8.69 8.69 0
Sep 16, 2016 8.56 8.70 8.56 8.69 0
Sep 15, 2016 8.75 8.88 8.56 8.56 0
Sep 14, 2016 8.75 8.88 8.75 8.88 0
Sep 13, 2016 - - - 8.78 0
Sep 12, 2016 8.84 8.84 8.78 8.78 0
Sep 9, 2016 9.15 9.15 8.87 8.87 0
Sep 8, 2016 8.75 9.50 8.75 9.45 0
Sep 7, 2016 8.50 8.75 8.50 8.50 0
Sep 6, 2016 8.50 8.50 8.50 8.50 0
Sep 5, 2016 - - - 8.33 0
Sep 2, 2016 - - - 8.33 0
Sep 1, 2016 - - - 8.33 0
Aug 31, 2016 8.33 8.33 8.33 8.33 0
Aug 30, 2016 8.31 8.49 8.31 8.49 0
Aug 26, 2016 8.55 8.55 8.55 8.55 0
Aug 25, 2016 - - - 8.53 0
Aug 24, 2016 8.53 8.53 8.53 8.53 0
Aug 23, 2016 8.75 8.75 8.65 8.65 0
Aug 22, 2016 - - - 8.60 0
Aug 19, 2016 9.11 9.11 8.60 8.60 0
Aug 18, 2016 9.45 9.45 9.25 9.25 0
Aug 17, 2016 8.70 9.39 8.70 9.38 0
Aug 16, 2016 8.70 8.70 8.70 8.70 0
Aug 15, 2016 8.28 8.28 8.00 8.00 0
Aug 12, 2016 - - - 8.62 0