Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    39.78 
    31.84 
    23.90 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 - - - 19.01 0
Sep 16, 2014 19.22 19.22 19.01 19.01 0
Sep 15, 2014 19.50 19.67 19.20 19.22 0
Sep 12, 2014 19.69 19.69 19.33 19.33 0
Sep 11, 2014 19.30 19.30 19.30 19.30 0
Sep 10, 2014 20.95 20.95 19.50 20.11 0
Sep 9, 2014 19.25 19.50 19.10 19.50 0
Sep 8, 2014 20.05 20.25 20.00 20.25 0
Sep 5, 2014 19.41 19.45 19.41 19.45 0
Sep 4, 2014 20.12 20.12 19.60 19.60 0
Sep 3, 2014 19.38 20.25 19.38 20.00 0
Sep 2, 2014 18.55 20.00 18.55 20.00 0
Sep 1, 2014 19.12 19.12 19.12 19.12 0
Aug 29, 2014 18.76 19.78 18.56 18.56 0
Aug 28, 2014 19.60 19.60 18.88 19.25 0
Aug 27, 2014 19.62 20.72 19.55 20.00 0
Aug 26, 2014 18.48 19.62 18.48 19.62 0
Aug 22, 2014 17.80 17.80 17.26 17.26 0
Aug 21, 2014 17.26 17.83 17.26 17.26 0
Aug 20, 2014 17.31 17.31 17.31 17.31 0
Aug 19, 2014 17.40 17.40 17.40 17.40 0
Aug 18, 2014 17.33 17.33 17.33 17.33 0
Aug 15, 2014 17.44 18.00 17.31 17.31 0
Aug 14, 2014 - - - 16.95 0
Aug 13, 2014 16.95 16.95 16.95 16.95 0
Aug 12, 2014 16.97 16.97 16.97 16.97 0
Aug 11, 2014 16.25 16.82 16.25 16.82 0
Aug 8, 2014 15.95 16.02 15.70 15.96 0
Aug 7, 2014 16.18 16.70 16.18 16.70 0
Aug 6, 2014 17.00 17.34 16.25 16.82 0