Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    14.50 
    11.92 
    9.33 
 Sep 1, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 8.55 8.55 8.55 8.55 0
Aug 25, 2016 - - - 8.53 0
Aug 24, 2016 8.53 8.53 8.53 8.53 0
Aug 23, 2016 8.75 8.75 8.65 8.65 0
Aug 22, 2016 - - - 8.60 0
Aug 19, 2016 9.11 9.11 8.60 8.60 0
Aug 18, 2016 9.45 9.45 9.25 9.25 0
Aug 17, 2016 8.70 9.39 8.70 9.38 0
Aug 16, 2016 8.70 8.70 8.70 8.70 0
Aug 15, 2016 8.28 8.28 8.00 8.00 0
Aug 12, 2016 - - - 8.62 0
Aug 11, 2016 - - - 8.62 0
Aug 10, 2016 8.62 8.62 8.62 8.62 0
Aug 9, 2016 - - - 8.28 0
Aug 8, 2016 8.70 8.70 8.28 8.28 0
Aug 5, 2016 8.36 8.44 8.05 8.44 0
Aug 4, 2016 8.50 8.50 8.25 8.25 0
Aug 3, 2016 9.00 9.00 8.55 8.60 0
Aug 2, 2016 10.00 10.00 9.05 9.05 0
Aug 1, 2016 7.40 9.85 7.40 9.50 0
Jul 29, 2016 7.22 7.47 7.22 7.47 0
Jul 28, 2016 6.85 7.00 6.85 7.00 0
Jul 27, 2016 - - - 6.85 0
Jul 26, 2016 6.85 6.85 6.85 6.85 0
Jul 25, 2016 6.80 6.82 6.80 6.80 0
Jul 22, 2016 6.92 6.92 6.78 6.82 0
Jul 21, 2016 6.95 6.95 6.75 6.75 0
Jul 20, 2016 6.84 6.95 6.84 6.95 0
Jul 19, 2016 - - - 6.85 0
Jul 18, 2016 6.84 6.95 6.80 6.85 0