Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    39.78 
    31.87 
    23.96 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 19.05 19.12 18.64 18.64 0
Jul 23, 2014 19.00 19.00 19.00 19.00 0
Jul 22, 2014 18.55 20.00 18.55 20.00 0
Jul 21, 2014 - - - 18.95 0
Jul 18, 2014 18.35 18.95 18.35 18.95 0
Jul 17, 2014 17.86 18.70 17.86 18.70 0
Jul 16, 2014 - - - 17.80 0
Jul 15, 2014 17.80 18.00 17.80 17.80 0
Jul 14, 2014 17.85 17.86 17.85 17.86 0
Jul 11, 2014 - - - 18.25 0
Jul 10, 2014 18.55 18.68 17.79 18.25 0
Jul 9, 2014 18.75 18.75 18.75 18.75 0
Jul 8, 2014 19.10 19.24 18.62 18.85 0
Jul 7, 2014 18.15 19.50 18.15 18.75 0
Jul 4, 2014 19.24 19.24 18.51 19.10 0
Jul 3, 2014 17.10 18.93 17.10 18.93 900
Jul 2, 2014 17.12 17.38 16.60 17.38 0
Jul 1, 2014 17.15 17.15 16.56 16.56 0
Jun 30, 2014 16.05 17.00 16.01 17.00 0
Jun 27, 2014 16.22 16.25 16.00 16.05 0
Jun 26, 2014 17.00 17.18 16.20 16.50 0
Jun 25, 2014 18.30 18.30 16.70 17.85 10,000
Jun 24, 2014 18.25 18.25 18.25 18.25 0
Jun 23, 2014 18.46 18.46 18.38 18.38 0
Jun 20, 2014 18.55 18.72 18.00 18.37 0
Jun 19, 2014 17.50 18.55 17.50 18.55 0
Jun 18, 2014 - - - 17.50 0
Jun 17, 2014 17.28 17.50 17.13 17.50 0
Jun 16, 2014 17.10 17.80 16.94 17.50 0
Jun 13, 2014 18.00 18.83 17.00 17.00 0