Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    20.25 
    16.00 
    11.75 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 - - - 7.92 0
Sep 2, 2015 7.92 7.92 7.92 7.92 0
Sep 1, 2015 - - - 8.00 0
Aug 28, 2015 - - - 8.00 0
Aug 27, 2015 8.38 8.38 8.00 8.00 0
Aug 26, 2015 7.75 7.75 7.75 7.75 0
Aug 25, 2015 - - - 8.12 0
Aug 24, 2015 8.12 8.45 8.12 8.45 0
Aug 21, 2015 8.48 8.48 8.48 8.48 0
Aug 20, 2015 8.40 8.40 8.40 8.40 0
Aug 19, 2015 8.00 8.42 8.00 8.40 0
Aug 18, 2015 7.67 7.76 7.67 7.76 0
Aug 17, 2015 7.50 7.95 7.50 7.90 0
Aug 14, 2015 8.00 8.00 7.25 7.50 0
Aug 13, 2015 8.50 8.50 8.00 8.10 0
Aug 12, 2015 8.55 8.55 8.55 8.55 0
Aug 11, 2015 8.55 8.55 8.55 8.55 0
Aug 10, 2015 - - - 8.50 0
Aug 7, 2015 - - - 8.50 0
Aug 6, 2015 - - - 8.50 0
Aug 5, 2015 8.89 8.89 8.50 8.50 0
Aug 4, 2015 9.00 9.00 8.63 8.63 0
Aug 3, 2015 9.05 9.15 9.00 9.15 0
Jul 31, 2015 9.05 9.05 9.05 9.05 0
Jul 30, 2015 - - - 9.13 0
Jul 29, 2015 - - - 9.13 0
Jul 28, 2015 - - - 9.13 0
Jul 27, 2015 9.13 9.13 9.13 9.13 0
Jul 24, 2015 - - - 9.37 0
Jul 23, 2015 8.80 9.38 8.80 9.37 0