Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    46.00 
    37.00 
    28.00 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 21.22 21.35 20.60 21.01 0
Apr 16, 2014 22.20 22.20 21.00 21.25 0
Apr 15, 2014 21.22 22.20 21.22 22.20 0
Apr 14, 2014 23.40 23.40 22.00 22.00 0
Apr 11, 2014 23.75 23.75 23.11 23.11 0
Apr 10, 2014 24.15 24.42 24.15 24.42 0
Apr 9, 2014 24.12 24.32 23.27 23.31 0
Apr 8, 2014 23.20 24.35 23.20 23.38 0
Apr 7, 2014 22.52 23.50 22.52 23.50 0
Apr 4, 2014 22.55 22.55 22.55 22.55 0
Apr 3, 2014 22.75 23.25 22.75 23.25 0
Apr 2, 2014 23.15 23.15 23.02 23.02 0
Apr 1, 2014 24.15 25.40 24.15 24.32 0
Mar 31, 2014 21.80 25.25 21.80 25.08 0
Mar 28, 2014 22.88 22.88 21.85 22.18 0
Mar 27, 2014 22.78 23.38 21.81 22.75 0
Mar 26, 2014 18.92 23.12 18.92 23.00 0
Mar 25, 2014 19.04 19.62 17.55 19.00 0
Mar 24, 2014 20.00 20.12 19.12 20.02 0
Mar 21, 2014 20.04 20.25 20.00 20.04 0
Mar 20, 2014 - - - 21.25 0
Mar 19, 2014 22.00 22.00 20.68 21.25 0
Mar 18, 2014 20.50 20.50 20.50 20.50 0
Mar 17, 2014 19.86 20.50 19.86 20.50 0
Mar 14, 2014 21.00 - - 20.00 0
Mar 13, 2014 23.68 - - 23.18 0
Mar 12, 2014 23.00 - - 22.98 0
Mar 11, 2014 22.25 - - 22.25 0
Mar 10, 2014 23.48 - - 22.25 0
Mar 7, 2014 23.15 - - 23.39 0