Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    14.50 
    11.92 
    9.33 
 Dec 7, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 10.37 10.37 10.37 10.37 0
Dec 1, 2016 10.11 10.11 10.11 10.11 0
Nov 30, 2016 10.11 10.11 10.10 10.10 0
Nov 29, 2016 10.00 10.35 10.00 10.00 0
Nov 28, 2016 - - - 10.00 0
Nov 25, 2016 10.00 10.00 9.75 10.00 0
Nov 24, 2016 10.00 10.10 9.91 9.91 0
Nov 23, 2016 - - - 10.14 0
Nov 22, 2016 10.28 10.28 10.14 10.14 0
Nov 21, 2016 - - - 10.20 0
Nov 18, 2016 10.14 10.75 10.14 10.20 0
Nov 17, 2016 10.68 10.68 10.08 10.68 0
Nov 16, 2016 10.68 10.68 10.30 10.30 0
Nov 15, 2016 10.76 10.92 10.68 10.68 0
Nov 14, 2016 10.75 11.00 10.75 10.95 0
Nov 11, 2016 10.00 11.00 10.00 10.55 0
Nov 10, 2016 9.40 9.75 9.40 9.75 0
Nov 9, 2016 9.15 9.25 9.15 9.25 0
Nov 8, 2016 9.51 9.55 9.51 9.55 0
Nov 7, 2016 9.11 9.75 9.11 9.75 0
Nov 4, 2016 9.40 9.40 9.40 9.40 0
Nov 3, 2016 9.24 9.25 9.24 9.25 0
Nov 2, 2016 8.99 8.99 8.99 8.99 0
Nov 1, 2016 8.20 9.40 8.20 8.75 0
Oct 31, 2016 8.08 8.08 8.08 8.08 0
Oct 28, 2016 7.95 8.12 7.88 7.88 0
Oct 27, 2016 - - - 7.88 0
Oct 26, 2016 7.88 7.88 7.88 7.88 0
Oct 25, 2016 7.88 7.88 7.88 7.88 0
Oct 24, 2016 - - - 7.98 0