Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    25.07 
    20.33 
    15.59 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 11.60 11.60 11.60 11.60 0
Feb 26, 2015 11.30 11.30 11.30 11.30 0
Feb 25, 2015 11.45 11.50 11.20 11.20 10,000
Feb 24, 2015 11.23 11.44 11.10 11.44 0
Feb 23, 2015 11.06 11.12 11.06 11.12 0
Feb 20, 2015 11.10 11.10 11.10 11.10 0
Feb 19, 2015 11.02 11.02 10.85 10.85 0
Feb 18, 2015 11.35 11.35 11.35 11.35 0
Feb 17, 2015 11.12 11.50 11.12 11.50 0
Feb 16, 2015 11.25 11.38 11.25 11.25 0
Feb 13, 2015 11.50 11.50 11.38 11.38 0
Feb 12, 2015 - - - 11.75 0
Feb 11, 2015 11.55 11.75 11.55 11.75 0
Feb 10, 2015 11.55 11.57 11.55 11.57 0
Feb 9, 2015 11.65 11.70 11.65 11.70 0
Feb 6, 2015 11.25 11.50 11.25 11.50 0
Feb 5, 2015 10.92 11.25 10.88 11.25 0
Feb 4, 2015 11.70 11.88 11.08 11.25 0
Feb 3, 2015 11.70 11.80 11.66 11.66 0
Feb 2, 2015 12.76 12.76 12.10 12.10 0
Jan 30, 2015 12.88 12.88 12.88 12.88 0
Jan 29, 2015 - - - 13.00 0
Jan 28, 2015 - - - 13.00 0
Jan 27, 2015 13.00 13.24 13.00 13.00 0
Jan 26, 2015 12.85 13.14 12.85 13.00 0
Jan 23, 2015 13.25 13.25 13.00 13.00 0
Jan 22, 2015 13.00 13.25 12.80 13.00 0
Jan 21, 2015 13.75 13.75 12.90 12.94 0
Jan 20, 2015 13.75 13.75 13.75 13.75 0
Jan 19, 2015 14.00 14.00 13.76 13.76 0