Recent Quotes (30 days)

You have no recent quotes
chg | %

Parity Group plc historical prices

   Watch this stock

Historical chart

    39.78 
    31.84 
    23.90 
 Aug 27, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 17.80 17.80 17.26 17.26 0
Aug 21, 2014 17.26 17.83 17.26 17.26 0
Aug 20, 2014 17.31 17.31 17.31 17.31 0
Aug 19, 2014 17.40 17.40 17.40 17.40 0
Aug 18, 2014 17.33 17.33 17.33 17.33 0
Aug 15, 2014 17.44 18.00 17.31 17.31 0
Aug 14, 2014 - - - 16.95 0
Aug 13, 2014 16.95 16.95 16.95 16.95 0
Aug 12, 2014 16.97 16.97 16.97 16.97 0
Aug 11, 2014 16.25 16.82 16.25 16.82 0
Aug 8, 2014 15.95 16.02 15.70 15.96 0
Aug 7, 2014 16.18 16.70 16.18 16.70 0
Aug 6, 2014 17.00 17.34 16.25 16.82 0
Aug 5, 2014 17.18 17.25 17.18 17.18 0
Aug 4, 2014 18.00 18.00 18.00 18.00 0
Aug 1, 2014 18.01 18.01 18.01 18.01 0
Jul 31, 2014 18.50 18.50 18.50 18.50 0
Jul 30, 2014 - - - 19.00 0
Jul 29, 2014 19.00 19.00 19.00 19.00 0
Jul 28, 2014 19.22 19.22 19.22 19.22 0
Jul 25, 2014 19.00 19.00 19.00 19.00 0
Jul 24, 2014 19.05 19.12 18.64 18.64 0
Jul 23, 2014 19.00 19.00 19.00 19.00 0
Jul 22, 2014 18.55 20.00 18.55 20.00 0
Jul 21, 2014 - - - 18.95 0
Jul 18, 2014 18.35 18.95 18.35 18.95 0
Jul 17, 2014 17.86 18.70 17.86 18.70 0
Jul 16, 2014 - - - 17.80 0
Jul 15, 2014 17.80 18.00 17.80 17.80 0
Jul 14, 2014 17.85 17.86 17.85 17.86 0