Recent Quotes (30 days)

You have no recent quotes
chg | %

Playtech PLC historical prices

   Watch this stock

Historical chart

    348 
    342 
    337 
 Jun 21, 2012 Jun 29, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 29, 2012 339.50 351.75 339.50 348.07 274,395
Jun 28, 2012 341.00 346.25 333.25 336.34 229,321
Jun 27, 2012 332.50 345.75 332.50 339.89 166,053
Jun 26, 2012 335.25 343.50 332.00 335.34 252,374
Jun 25, 2012 342.50 346.50 332.75 336.85 443,174
Jun 22, 2012 338.00 347.00 327.25 330.91 433,835
Jun 21, 2012 347.50 349.75 342.00 347.23 344,369

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service