Recent Quotes (30 days)

You have no recent quotes
chg | %

Pittards plc historical prices

   Watch this stock

Historical chart

    3.20 
    2.72 
    2.23 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 2.25 2.25 - 2.25 0
May 17, 2013 2.20 2.20 - 2.01 0
May 16, 2013 2.10 2.20 - 2.01 0
May 15, 2013 2.10 2.26 - 2.01 0
May 14, 2013 2.10 2.10 1.75 1.75 0
May 13, 2013 2.10 2.10 - 2.01 0
May 10, 2013 1.75 2.34 1.75 1.85 0
May 9, 2013 2.03 2.03 - 2.03 0
May 8, 2013 1.76 2.15 1.76 1.76 0
May 7, 2013 - - - 2.15 0
May 3, 2013 2.15 2.15 - 2.15 0
May 2, 2013 2.15 2.15 - 2.15 0
May 1, 2013 - - - 2.03 0
Apr 30, 2013 2.02 - 2.00 2.03 0
Apr 29, 2013 2.24 2.24 - 2.20 0
Apr 26, 2013 - - - 2.00 0
Apr 25, 2013 2.00 2.00 2.00 2.00 0
Apr 24, 2013 1.81 2.00 1.81 2.00 0
Apr 23, 2013 2.00 2.00 1.75 1.75 0
Apr 22, 2013 1.75 - 1.75 1.75 0
Apr 19, 2013 1.80 - 1.80 1.80 0
Apr 18, 2013 2.20 2.20 - 2.20 0
Apr 17, 2013 - - - 1.95 0
Apr 16, 2013 1.95 - 1.95 1.95 0
Apr 15, 2013 2.00 2.00 2.00 2.00 0
Apr 12, 2013 - - - 2.00 0
Apr 11, 2013 2.00 2.00 2.00 2.00 0
Apr 10, 2013 - - - 2.00 0
Apr 9, 2013 2.00 2.00 2.00 2.00 0
Apr 8, 2013 2.00 2.00 2.00 2.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service