Recent Quotes (30 days)

You have no recent quotes
chg | %

Persimmon plc historical prices

   Watch this stock

Historical chart

    1272 
    1025 
    779 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 1,238.00 1,255.00 1,214.00 1,251.00 839,689
May 21, 2013 1,250.00 1,253.00 1,229.22 1,235.00 609,993
May 20, 2013 1,275.00 1,286.14 1,242.00 1,245.00 877,547
May 17, 2013 1,219.00 1,272.00 1,206.93 1,272.00 1,208,097
May 16, 2013 1,204.00 1,223.19 1,180.00 1,206.00 1,678,439
May 15, 2013 1,101.00 1,150.00 1,091.00 1,147.00 668,135
May 14, 2013 1,086.00 1,100.00 1,076.00 1,098.00 433,694
May 13, 2013 1,103.00 1,103.00 1,077.00 1,080.00 617,949
May 10, 2013 1,108.00 1,118.00 1,095.00 1,102.00 393,422
May 9, 2013 1,095.00 1,110.00 1,086.00 1,109.00 363,019
May 8, 2013 1,083.00 1,092.00 1,073.00 1,092.00 436,652
May 7, 2013 1,107.00 1,107.00 1,057.00 1,079.00 823,893
May 3, 2013 1,081.00 1,106.00 1,076.00 1,099.00 667,190
May 2, 2013 1,085.00 1,089.00 1,070.00 1,081.00 600,936
May 1, 2013 1,077.00 1,093.00 1,076.00 1,090.00 286,664
Apr 30, 2013 1,100.00 1,120.00 1,077.00 1,080.00 844,605
Apr 29, 2013 1,100.00 1,137.00 1,091.00 1,097.00 676,584
Apr 26, 2013 1,074.00 1,088.00 1,065.00 1,080.00 493,142
Apr 25, 2013 1,086.00 1,100.00 1,075.00 1,076.00 755,878
Apr 24, 2013 1,071.00 1,091.00 1,059.00 1,086.00 1,007,887
Apr 23, 2013 1,060.00 1,082.00 1,053.00 1,068.00 1,280,951
Apr 22, 2013 1,072.00 1,078.00 1,051.00 1,058.75 906,859
Apr 19, 2013 1,122.00 1,153.00 1,101.00 1,130.00 889,593
Apr 18, 2013 1,118.00 1,135.00 1,102.00 1,109.00 888,401
Apr 17, 2013 1,116.00 1,124.00 1,084.00 1,106.00 768,659
Apr 16, 2013 1,132.00 1,132.00 1,096.00 1,108.00 1,220,732
Apr 15, 2013 1,130.00 1,145.97 1,112.00 1,132.00 780,770
Apr 12, 2013 1,102.00 1,141.00 1,071.53 1,123.00 728,378
Apr 11, 2013 1,067.00 1,116.00 1,061.00 1,098.00 672,049
Apr 10, 2013 1,041.00 1,067.00 1,015.64 1,063.00 505,057

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service