Recent Quotes (30 days)

You have no recent quotes
chg | %

Proximagen Group Ltd historical prices

   Watch this stock

Historical chart

    370 
    333 
    297 
 May 28, 2012 Aug 9, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Aug 9, 2012 - - - 350.00 0
Aug 8, 2012 - - - 350.00 0
Aug 7, 2012 - - - 350.00 0
Aug 6, 2012 360.00 360.00 350.00 350.00 14,900
Aug 3, 2012 - - - 350.00 0
Aug 2, 2012 350.00 350.00 350.00 350.00 2,841
Aug 1, 2012 350.00 350.00 350.00 350.00 1,080
Jul 31, 2012 345.00 346.00 343.00 346.00 5,000
Jul 30, 2012 - - - 348.52 0
Jul 27, 2012 - - - 356.18 0
Jul 26, 2012 - - - 350.00 0
Jul 25, 2012 - - - 350.00 0
Jul 24, 2012 - - - 360.00 0
Jul 23, 2012 - - - 360.00 0
Jul 20, 2012 - - - 360.00 0
Jul 19, 2012 - - - 345.00 0
Jul 18, 2012 - - - 345.00 0
Jul 17, 2012 341.00 345.00 340.00 345.00 4,000
Jul 16, 2012 - - - 350.00 0
Jul 13, 2012 345.00 350.00 344.00 350.00 12,750
Jul 12, 2012 347.00 351.42 341.00 351.42 3,448
Jul 11, 2012 - - - 343.99 0
Jul 10, 2012 - - - 341.00 0
Jul 9, 2012 352.00 374.50 352.00 360.00 14,652
Jul 6, 2012 - - - 340.00 0
Jul 5, 2012 352.00 354.00 352.00 354.00 2,750
Jul 4, 2012 355.00 355.00 347.25 347.25 1,750
Jul 3, 2012 365.00 365.00 364.75 364.75 2,412
Jul 2, 2012 - - - 370.00 0
Jun 29, 2012 355.00 370.00 355.00 370.00 1,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service