Recent Quotes (30 days)

You have no recent quotes
chg | %

Pentagon Protection plc historical prices

   Watch this stock

Historical chart

    21.25 
    15.25 
    9.25 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 18.50 19.25 17.50 17.50 0
May 16, 2013 18.50 19.30 17.50 18.50 0
May 15, 2013 19.85 19.92 19.00 19.00 0
May 14, 2013 20.00 - 19.00 20.00 0
May 13, 2013 20.50 21.85 - 20.95 0
May 10, 2013 18.50 20.50 18.00 20.50 0
May 9, 2013 20.00 20.84 18.50 18.50 0
May 8, 2013 21.60 21.60 20.01 20.01 0
May 7, 2013 20.50 23.00 20.50 21.10 0
May 3, 2013 19.01 20.50 18.50 20.50 0
May 2, 2013 18.00 20.00 - 19.00 0
May 1, 2013 19.76 19.76 17.58 18.00 0
Apr 30, 2013 18.00 20.00 18.00 19.00 0
Apr 29, 2013 19.55 - 17.37 18.00 0
Apr 26, 2013 19.70 21.40 18.50 20.00 0
Apr 25, 2013 21.50 22.48 19.50 19.80 0
Apr 24, 2013 17.30 21.99 17.01 21.25 0
Apr 23, 2013 18.50 19.70 17.10 18.00 0
Apr 22, 2013 16.99 19.27 - 19.00 0
Apr 19, 2013 13.81 17.00 13.50 16.11 0
Apr 18, 2013 14.20 15.98 13.63 13.75 0
Apr 17, 2013 12.70 16.70 12.62 16.00 0
Apr 16, 2013 13.25 13.50 12.15 13.25 0
Apr 15, 2013 13.32 15.85 13.32 13.62 0
Apr 12, 2013 9.25 14.00 9.25 14.00 0
Apr 11, 2013 9.74 10.02 9.25 9.25 0
Apr 10, 2013 9.03 - 9.03 9.03 0
Apr 9, 2013 9.00 9.98 9.00 9.75 0
Apr 8, 2013 10.00 - 9.50 9.50 0
Apr 5, 2013 10.02 - 10.00 10.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service