Polymetal International PLC: LON:POLY historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	633.50	653.50	627.19	633.50	729,272
May 16, 2013	659.50	663.00	628.50	633.50	858,071
May 15, 2013	697.50	698.00	652.50	654.50	1,207,064
May 14, 2013	700.00	721.00	692.50	712.00	877,284
May 13, 2013	690.50	707.50	690.00	701.00	883,721
May 10, 2013	727.50	738.00	693.50	698.00	705,812
May 9, 2013	726.50	741.50	725.00	725.00	478,609
May 8, 2013	740.00	747.00	727.50	729.50	479,859
May 7, 2013	734.50	748.00	729.00	732.50	472,077
May 3, 2013	705.00	741.00	704.50	733.50	499,337
May 2, 2013	681.50	709.00	663.50	705.00	654,977
May 1, 2013	705.00	710.50	676.50	680.00	654,811
Apr 30, 2013	736.00	743.06	692.00	695.50	1,227,778
Apr 29, 2013	758.00	761.50	738.00	740.00	757,302
Apr 26, 2013	788.00	789.50	754.50	757.00	694,896
Apr 25, 2013	761.00	789.00	755.00	787.00	857,201
Apr 24, 2013	741.00	785.00	741.00	760.50	880,769
Apr 23, 2013	723.00	741.71	712.50	740.50	486,490
Apr 22, 2013	723.50	727.00	712.00	720.00	768,775
Apr 19, 2013	729.50	739.00	700.00	714.00	880,571
Apr 18, 2013	701.50	728.50	690.50	716.50	852,134
Apr 17, 2013	749.00	749.00	700.00	706.00	911,601
Apr 16, 2013	738.00	758.09	728.50	744.00	899,933
Apr 15, 2013	838.50	840.50	744.00	746.00	1,804,858
Apr 12, 2013	877.00	883.50	850.16	859.00	380,772
Apr 11, 2013	884.00	892.34	875.00	877.00	427,748
Apr 10, 2013	885.00	912.50	885.00	893.00	933,119
Apr 9, 2013	880.00	894.00	875.00	886.00	724,973
Apr 8, 2013	840.00	890.50	840.00	882.00	1,017,155
Apr 5, 2013	847.50	859.50	829.50	838.00	647,741