Petropavlovsk PLC: LON:POG historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	129.90	133.86	126.60	127.00	1,601,844
May 21, 2013	129.20	135.00	122.90	130.60	2,959,654
May 20, 2013	126.00	128.70	116.51	128.20	1,670,732
May 17, 2013	131.00	137.02	128.20	129.80	2,037,262
May 16, 2013	136.70	137.33	128.40	130.80	1,704,705
May 15, 2013	140.40	142.19	134.40	135.40	1,765,541
May 14, 2013	150.20	151.86	139.80	141.30	1,633,418
May 13, 2013	147.80	152.00	144.80	149.10	1,532,018
May 10, 2013	151.80	154.09	145.00	146.10	871,541
May 9, 2013	149.50	152.70	148.52	151.80	774,096
May 8, 2013	147.60	151.60	146.90	148.90	1,061,591
May 7, 2013	147.20	150.22	143.20	146.30	1,757,770
May 3, 2013	143.80	149.85	140.80	148.90	1,509,603
May 2, 2013	142.10	143.80	138.93	142.30	1,266,882
May 1, 2013	146.20	151.68	140.10	142.40	1,429,053
Apr 30, 2013	154.70	156.70	143.00	145.00	2,006,163
Apr 29, 2013	153.40	155.10	141.60	154.00	2,380,329
Apr 26, 2013	160.30	163.84	152.90	154.30	3,723,285
Apr 25, 2013	143.60	159.75	143.00	157.80	4,449,560
Apr 24, 2013	138.76	145.10	137.98	142.59	2,376,778
Apr 23, 2013	138.00	143.00	131.10	137.40	2,570,794
Apr 22, 2013	142.80	147.40	135.80	138.00	2,499,336
Apr 19, 2013	138.00	142.80	134.93	141.40	3,975,966
Apr 18, 2013	137.10	141.28	130.60	134.00	3,609,348
Apr 17, 2013	142.70	144.87	133.00	135.80	2,143,878
Apr 16, 2013	142.00	151.04	140.03	142.10	3,890,598
Apr 15, 2013	177.40	177.40	130.36	141.80	9,249,422
Apr 12, 2013	198.80	201.30	186.00	186.60	1,859,589
Apr 11, 2013	207.00	207.90	192.40	197.10	3,325,362
Apr 10, 2013	210.20	225.00	207.58	208.40	1,835,020