Premier Oil PLC: LON:PMO historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	367.10	372.90	363.00	363.60	1,002,372
May 23, 2013	372.80	373.76	363.70	365.30	1,807,793
May 22, 2013	381.30	382.50	376.40	377.99	1,433,732
May 21, 2013	379.60	383.40	377.50	382.20	848,301
May 20, 2013	380.10	382.60	375.30	379.10	1,047,820
May 17, 2013	378.80	383.10	376.80	381.00	1,510,415
May 16, 2013	380.50	385.02	378.35	379.20	1,481,313
May 15, 2013	389.20	390.40	376.50	379.50	1,757,927
May 14, 2013	393.30	393.70	385.90	393.30	1,011,387
May 13, 2013	393.90	394.70	388.55	392.86	1,641,718
May 10, 2013	397.40	400.80	388.60	392.10	1,016,193
May 9, 2013	393.90	398.64	392.76	397.70	1,718,359
May 8, 2013	383.40	393.40	382.40	392.00	1,646,086
May 7, 2013	386.60	394.30	378.90	382.00	1,952,324
May 3, 2013	378.80	386.20	378.20	384.70	2,688,441
May 2, 2013	372.20	381.50	369.50	376.60	2,084,783
May 1, 2013	374.70	377.10	366.76	373.70	555,621
Apr 30, 2013	370.40	375.10	367.80	372.90	1,276,215
Apr 29, 2013	365.90	370.10	364.20	368.90	730,561
Apr 26, 2013	372.30	373.30	363.50	366.20	826,535
Apr 25, 2013	370.50	373.80	366.60	372.00	596,737
Apr 24, 2013	367.20	372.23	364.90	369.70	1,240,205
Apr 23, 2013	353.10	368.20	352.28	365.80	2,818,540
Apr 22, 2013	357.50	360.60	349.10	351.10	1,272,499
Apr 19, 2013	354.20	357.80	349.70	355.40	1,289,665
Apr 18, 2013	355.90	358.00	351.70	352.80	1,120,501
Apr 17, 2013	370.00	371.89	353.00	355.00	1,329,056
Apr 16, 2013	371.40	375.20	366.90	369.20	1,343,997
Apr 15, 2013	393.90	394.75	368.60	371.50	2,467,280
Apr 12, 2013	396.00	403.20	391.10	392.60	1,719,758