Premier Oil PLC: LON:PMO historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	348.40	351.10	346.53	348.10	946,217
Jun 14, 2013	347.30	351.01	344.40	348.10	975,761
Jun 13, 2013	337.00	344.40	336.34	343.50	1,011,987
Jun 12, 2013	343.70	346.50	339.90	343.45	959,099
Jun 11, 2013	342.20	344.90	337.60	343.70	1,734,122
Jun 10, 2013	346.40	350.30	340.10	342.30	1,083,294
Jun 7, 2013	345.40	348.30	342.70	347.20	794,691
Jun 6, 2013	349.50	352.00	344.90	345.10	652,792
Jun 5, 2013	358.30	360.10	347.90	349.80	819,882
Jun 4, 2013	363.10	365.46	358.10	360.10	795,500
Jun 3, 2013	358.90	366.30	358.66	362.83	974,980
May 31, 2013	371.50	371.50	359.80	360.00	738,191
May 30, 2013	365.30	371.90	364.20	369.70	692,631
May 29, 2013	365.70	370.60	363.00	365.10	800,534
May 28, 2013	366.00	371.30	365.01	367.60	889,203
May 24, 2013	367.10	372.90	363.00	363.60	1,002,372
May 23, 2013	372.80	373.76	363.70	365.30	1,807,793
May 22, 2013	381.30	382.50	376.40	377.99	1,433,732
May 21, 2013	379.60	383.40	377.50	382.20	848,301
May 20, 2013	380.10	382.60	375.30	379.10	1,047,820
May 17, 2013	378.80	383.10	376.80	381.00	1,510,415
May 16, 2013	380.50	385.02	378.35	379.20	1,481,313
May 15, 2013	389.20	390.40	376.50	379.50	1,757,927
May 14, 2013	393.30	393.70	385.90	393.30	1,011,387
May 13, 2013	393.90	394.70	388.55	392.86	1,641,718
May 10, 2013	397.40	400.80	388.60	392.10	1,016,193
May 9, 2013	393.90	398.64	392.76	397.70	1,718,359
May 8, 2013	383.40	393.40	382.40	392.00	1,646,086
May 7, 2013	386.60	394.30	378.90	382.00	1,952,324
May 3, 2013	378.80	386.20	378.20	384.70	2,688,441