Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    293 
    250 
    208 
 Sep 2, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 220.00 228.00 218.17 228.00 20,915
Aug 28, 2014 222.50 222.50 218.00 219.57 18,950
Aug 27, 2014 223.00 225.25 220.05 223.50 44,867
Aug 26, 2014 219.50 223.00 217.35 220.00 41,580
Aug 22, 2014 216.50 220.00 215.00 219.00 15,878
Aug 21, 2014 216.00 219.75 214.00 217.00 4,854
Aug 20, 2014 214.00 220.00 214.00 219.25 6,245
Aug 19, 2014 215.00 216.65 212.00 216.00 11,858
Aug 18, 2014 215.25 219.50 205.75 212.00 37,831
Aug 15, 2014 219.00 219.50 216.00 216.50 10,762
Aug 14, 2014 217.75 219.75 215.00 218.00 8,557
Aug 13, 2014 214.00 217.00 213.00 214.00 24,714
Aug 12, 2014 213.50 217.00 213.00 216.00 13,033
Aug 11, 2014 215.00 217.50 212.00 215.00 20,014
Aug 8, 2014 213.75 215.00 210.00 215.00 38,013
Aug 7, 2014 212.25 216.05 210.28 213.00 16,287
Aug 6, 2014 215.00 220.46 211.00 212.00 11,417
Aug 5, 2014 218.00 220.00 215.00 215.00 18,183
Aug 4, 2014 215.00 218.16 215.00 218.16 23,538
Aug 1, 2014 216.00 218.00 213.00 215.63 49,541
Jul 31, 2014 217.25 218.00 216.00 216.00 4,670
Jul 30, 2014 218.00 218.00 216.00 216.58 8,731
Jul 29, 2014 216.00 218.00 216.00 217.50 5,351
Jul 28, 2014 218.00 219.00 214.71 217.70 7,705
Jul 25, 2014 217.25 222.25 216.00 218.25 7,748
Jul 24, 2014 216.00 221.00 216.00 220.03 28,741
Jul 23, 2014 226.25 226.25 216.00 219.05 41,428
Jul 22, 2014 220.50 226.00 219.25 220.00 24,147
Jul 21, 2014 227.00 227.00 220.00 223.31 24,089
Jul 18, 2014 223.25 228.48 222.94 224.00 11,109