Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    293 
    238 
    183 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 132.00 144.65 125.25 144.65 68,042
Dec 17, 2014 129.00 129.89 126.00 127.90 128,990
Dec 16, 2014 129.75 129.75 120.81 128.00 98,546
Dec 15, 2014 126.25 129.38 120.15 127.41 82,540
Dec 12, 2014 130.00 131.74 125.82 129.50 87,558
Dec 11, 2014 139.00 139.25 128.40 132.62 112,265
Dec 10, 2014 143.50 149.00 132.45 138.90 76,515
Dec 9, 2014 147.00 149.25 143.25 146.00 40,793
Dec 8, 2014 155.00 160.00 147.00 151.74 96,373
Dec 5, 2014 153.50 158.00 150.00 150.00 60,734
Dec 4, 2014 151.25 152.48 150.00 150.66 12,279
Dec 3, 2014 150.00 155.00 148.25 148.81 47,767
Dec 2, 2014 150.00 159.50 150.00 151.87 45,353
Dec 1, 2014 160.25 160.25 142.08 152.00 95,373
Nov 28, 2014 178.00 179.25 160.00 162.99 95,748
Nov 27, 2014 178.25 188.25 170.05 183.06 95,778
Nov 26, 2014 170.00 180.00 167.75 178.78 60,376
Nov 25, 2014 165.25 169.65 163.00 164.97 113,120
Nov 24, 2014 171.25 173.62 164.00 170.00 153,659
Nov 21, 2014 158.75 171.96 155.47 163.00 112,022
Nov 20, 2014 150.00 156.75 150.00 154.99 12,248
Nov 19, 2014 152.00 155.45 147.00 149.25 12,198
Nov 18, 2014 150.00 158.25 148.00 152.16 57,564
Nov 17, 2014 155.25 162.00 150.00 156.00 25,513
Nov 14, 2014 160.25 162.64 155.95 155.95 3,539
Nov 13, 2014 160.50 162.50 158.10 161.50 28,867
Nov 12, 2014 162.00 163.97 160.52 161.50 1,528
Nov 11, 2014 162.75 163.98 160.00 160.88 18,167
Nov 10, 2014 159.25 165.00 159.25 163.00 30,812
Nov 7, 2014 155.00 156.94 150.50 156.50 27,294