Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    69.75 
    56.43 
    43.11 
 Mar 3, 2016 Feb 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 28, 2017 51.75 52.50 50.52 51.66 191,148
Feb 27, 2017 49.00 51.13 49.00 51.12 183,764
Feb 24, 2017 50.00 51.12 48.50 50.00 146,008
Feb 23, 2017 50.25 51.75 49.99 50.62 211,028
Feb 22, 2017 50.50 52.00 50.31 50.88 144,713
Feb 21, 2017 52.50 52.50 50.00 51.00 88,302
Feb 20, 2017 52.75 53.50 52.47 52.75 18,536
Feb 17, 2017 53.50 54.00 53.00 53.40 121,270
Feb 16, 2017 54.00 54.00 53.26 53.50 37,808
Feb 15, 2017 55.00 55.00 53.50 54.75 41,862
Feb 14, 2017 55.25 56.55 53.20 53.81 42,029
Feb 13, 2017 56.00 57.56 55.15 55.81 156,837
Feb 10, 2017 57.75 59.44 56.94 57.98 18,907
Feb 9, 2017 59.75 59.75 57.42 59.44 9,000
Feb 8, 2017 57.75 59.25 57.62 57.90 18,000
Feb 7, 2017 58.00 58.94 56.82 57.75 39,407
Feb 6, 2017 56.50 58.75 56.30 57.75 106,032
Feb 3, 2017 58.00 59.30 56.50 56.50 20,082
Feb 2, 2017 57.25 59.38 57.25 58.72 330
Feb 1, 2017 57.75 58.72 57.25 57.25 54,408
Jan 31, 2017 60.25 60.94 56.25 58.50 182,527
Jan 30, 2017 63.25 63.42 60.00 60.56 87,178
Jan 27, 2017 64.50 64.75 63.63 64.37 20,404
Jan 26, 2017 65.00 65.00 64.65 65.00 17,368
Jan 25, 2017 65.00 66.00 64.25 65.75 15,047
Jan 24, 2017 66.12 66.12 65.32 65.76 0
Jan 23, 2017 66.50 66.75 65.65 66.50 6,724
Jan 20, 2017 66.75 66.75 65.34 65.50 11,909
Jan 19, 2017 65.00 66.31 65.00 65.37 1,765
Jan 18, 2017 68.00 69.31 65.22 65.22 46,516