Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    253 
    206 
    159 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 118.00 118.75 117.00 118.00 44,359
Mar 5, 2015 117.00 119.00 115.25 116.08 51,574
Mar 4, 2015 119.75 119.75 114.00 114.32 15,158
Mar 3, 2015 115.00 117.25 113.00 117.00 45,011
Mar 2, 2015 117.00 117.00 112.25 112.50 70,318
Feb 27, 2015 118.00 118.05 115.00 115.25 41,261
Feb 26, 2015 118.25 119.67 116.38 116.38 27,924
Feb 25, 2015 115.75 118.62 115.75 118.62 100
Feb 24, 2015 115.25 119.21 112.25 117.75 57,999
Feb 23, 2015 118.00 119.98 115.50 117.00 14,589
Feb 20, 2015 122.50 125.50 118.00 119.00 103,696
Feb 19, 2015 127.00 127.70 122.52 124.09 46,413
Feb 18, 2015 126.00 128.00 126.00 128.00 10,870
Feb 17, 2015 125.00 127.12 124.65 126.28 21,838
Feb 16, 2015 123.75 126.40 123.75 125.80 35,823
Feb 13, 2015 123.00 125.35 121.81 123.25 15,171
Feb 12, 2015 120.25 122.28 119.00 122.00 16,173
Feb 11, 2015 126.25 126.25 119.00 122.48 100,061
Feb 10, 2015 127.00 129.64 124.25 126.00 15,510
Feb 9, 2015 128.50 132.12 126.50 129.00 32,487
Feb 6, 2015 128.00 133.00 128.00 129.00 56,968
Feb 5, 2015 125.00 127.50 123.25 127.00 70,611
Feb 4, 2015 130.75 130.75 126.31 126.31 34,414
Feb 3, 2015 116.25 135.00 115.00 128.00 225,945
Feb 2, 2015 115.25 119.00 115.00 117.61 69,069
Jan 30, 2015 113.00 119.75 111.25 116.75 34,666
Jan 29, 2015 116.00 119.75 114.75 115.14 33,156
Jan 28, 2015 122.75 122.75 118.00 121.50 19,357
Jan 27, 2015 123.00 125.00 120.75 123.25 5,858
Jan 26, 2015 124.00 127.50 123.25 125.00 5,418