Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    67.00 
    54.60 
    42.19 
 Dec 14, 2015 Dec 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 9, 2016 53.75 54.75 52.35 54.75 0
Dec 8, 2016 54.00 54.00 53.12 54.00 4,509
Dec 7, 2016 53.15 53.73 52.38 53.39 0
Dec 6, 2016 54.00 55.25 52.10 52.75 27,764
Dec 5, 2016 55.25 55.58 54.50 54.50 52,950
Dec 2, 2016 56.25 56.25 54.00 55.38 2,000
Dec 1, 2016 56.00 56.75 54.64 55.25 38,000
Nov 30, 2016 55.25 55.25 54.31 55.25 2,000
Nov 29, 2016 54.25 56.00 53.75 54.44 11,140
Nov 28, 2016 58.25 58.25 54.16 56.00 7,492
Nov 25, 2016 55.70 57.15 55.70 55.91 0
Nov 24, 2016 56.00 57.15 55.00 55.00 5,197
Nov 23, 2016 57.00 57.15 56.00 57.15 6,000
Nov 22, 2016 57.75 57.75 56.50 57.15 1,000
Nov 21, 2016 57.00 58.65 56.00 56.25 10,500
Nov 18, 2016 55.50 62.50 55.50 57.50 95,260
Nov 17, 2016 54.75 54.75 54.10 54.75 5,686
Nov 16, 2016 54.19 54.66 53.56 54.09 0
Nov 15, 2016 53.00 54.05 52.31 53.88 8,000
Nov 14, 2016 52.75 52.75 52.13 52.30 2,840
Nov 11, 2016 52.87 52.97 51.81 52.25 0
Nov 10, 2016 52.00 53.00 51.94 52.82 15,681
Nov 9, 2016 50.00 52.00 49.90 52.00 35,045
Nov 8, 2016 51.00 51.50 49.25 51.50 18,575
Nov 7, 2016 51.50 51.50 48.00 50.25 40,911
Nov 4, 2016 54.00 54.06 50.00 52.19 44,181
Nov 3, 2016 55.50 56.90 53.90 54.76 17,500
Nov 2, 2016 56.20 56.94 55.25 55.25 0
Nov 1, 2016 55.50 56.75 55.50 56.75 4,350
Oct 31, 2016 55.50 56.20 54.08 56.20 5,711