Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    118.13 
    88.68 
    59.24 
 Jun 2, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 55.25 57.00 55.00 55.00 17,872
May 26, 2016 56.00 58.00 55.48 58.00 3,890
May 25, 2016 56.50 57.50 55.02 57.50 31,666
May 24, 2016 56.50 56.50 55.00 55.00 0
May 23, 2016 56.42 56.42 55.31 56.42 0
May 20, 2016 54.75 55.88 54.58 54.75 13,524
May 19, 2016 54.75 56.05 54.65 55.00 1,334
May 18, 2016 55.81 56.88 55.81 55.92 0
May 17, 2016 57.00 57.00 55.75 56.92 2,711
May 16, 2016 54.75 57.00 54.75 55.00 10,007
May 13, 2016 55.50 55.50 54.92 55.25 18,100
May 12, 2016 54.50 55.81 54.50 54.50 8,000
May 11, 2016 54.50 55.81 54.26 54.75 1,703
May 10, 2016 55.75 56.99 54.20 55.35 17,754
May 9, 2016 58.25 58.25 55.25 56.56 27,880
May 6, 2016 58.00 58.10 57.02 58.00 21,780
May 5, 2016 57.00 58.37 57.00 57.00 678
May 4, 2016 57.00 58.15 56.50 56.50 3,631
May 3, 2016 60.00 60.00 58.00 58.00 25,140
Apr 29, 2016 60.00 60.75 59.25 60.75 34,631
Apr 28, 2016 61.50 61.50 58.89 60.75 16,351
Apr 27, 2016 60.00 62.00 58.75 60.75 140,690
Apr 26, 2016 57.25 59.08 57.25 59.05 500
Apr 25, 2016 60.00 60.00 57.25 58.00 7,547
Apr 22, 2016 59.00 59.72 57.59 59.31 32,122
Apr 21, 2016 59.50 59.80 29.79 29.79 2,717
Apr 20, 2016 59.00 59.74 57.47 58.25 5,360
Apr 19, 2016 55.00 60.00 55.00 59.00 49,585
Apr 18, 2016 58.50 59.00 55.00 55.00 43,186
Apr 15, 2016 59.50 60.75 58.75 58.79 13,390