Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    293 
    245 
    197 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 165.25 169.65 163.00 164.97 113,120
Nov 24, 2014 171.25 173.62 164.00 170.00 153,659
Nov 21, 2014 158.75 171.96 155.47 163.00 112,022
Nov 20, 2014 150.00 156.75 150.00 154.99 12,248
Nov 19, 2014 152.00 155.45 147.00 149.25 12,198
Nov 18, 2014 150.00 158.25 148.00 152.16 57,564
Nov 17, 2014 155.25 162.00 150.00 156.00 25,513
Nov 14, 2014 160.25 162.64 155.95 155.95 3,539
Nov 13, 2014 160.50 162.50 158.10 161.50 28,867
Nov 12, 2014 162.00 163.97 160.52 161.50 1,528
Nov 11, 2014 162.75 163.98 160.00 160.88 18,167
Nov 10, 2014 159.25 165.00 159.25 163.00 30,812
Nov 7, 2014 155.00 156.94 150.50 156.50 27,294
Nov 6, 2014 160.25 166.02 154.29 157.00 51,556
Nov 5, 2014 167.25 171.70 159.34 163.12 36,635
Nov 4, 2014 174.25 179.75 165.00 169.00 28,469
Nov 3, 2014 174.25 180.00 174.25 176.25 6,904
Oct 31, 2014 179.00 181.55 175.00 177.00 14,984
Oct 30, 2014 180.00 182.00 177.25 180.56 20,063
Oct 29, 2014 182.00 182.00 179.00 180.40 12,161
Oct 28, 2014 185.00 185.00 178.00 182.00 19,559
Oct 27, 2014 183.00 185.00 179.01 180.09 48,825
Oct 24, 2014 178.00 181.00 176.50 181.00 13,075
Oct 23, 2014 178.25 181.05 174.00 176.00 39,807
Oct 22, 2014 174.25 184.15 170.65 178.00 60,764
Oct 21, 2014 155.00 173.00 155.00 170.25 127,300
Oct 20, 2014 170.00 171.00 153.26 162.00 86,301
Oct 17, 2014 158.00 175.00 155.90 168.28 99,674
Oct 16, 2014 157.50 159.97 151.20 155.62 109,829
Oct 15, 2014 170.75 174.25 154.00 162.00 117,749