Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    129.00 
    95.93 
    62.86 
 May 5, 2015 Apr 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 29, 2016 60.00 60.75 59.25 60.75 34,631
Apr 28, 2016 61.50 61.50 58.89 60.75 16,351
Apr 27, 2016 60.00 62.00 58.75 60.75 140,690
Apr 26, 2016 57.25 59.08 57.25 59.05 500
Apr 25, 2016 60.00 60.00 57.25 58.00 7,547
Apr 22, 2016 59.00 59.72 57.59 59.31 32,122
Apr 21, 2016 59.50 59.80 29.79 29.79 2,717
Apr 20, 2016 59.00 59.74 57.47 58.25 5,360
Apr 19, 2016 55.00 60.00 55.00 59.00 49,585
Apr 18, 2016 58.50 59.00 55.00 55.00 43,186
Apr 15, 2016 59.50 60.75 58.75 58.79 13,390
Apr 14, 2016 60.50 60.75 59.00 59.00 14,459
Apr 13, 2016 59.75 61.25 59.15 60.00 5,523
Apr 12, 2016 59.25 61.25 59.25 59.92 19,671
Apr 11, 2016 62.00 62.25 59.00 59.81 14,055
Apr 8, 2016 58.75 62.50 58.19 59.31 38,888
Apr 7, 2016 58.00 60.00 56.80 60.00 15,024
Apr 6, 2016 59.00 60.03 56.27 56.75 23,697
Apr 5, 2016 62.25 63.69 58.34 59.39 35,565
Apr 4, 2016 63.00 64.81 62.25 62.36 16,010
Apr 1, 2016 64.50 64.81 62.25 63.37 23,958
Mar 31, 2016 63.50 64.80 62.00 62.00 15,564
Mar 30, 2016 63.00 64.81 62.50 62.50 10,427
Mar 29, 2016 64.00 65.69 63.00 63.00 7,726
Mar 24, 2016 63.00 66.00 61.28 65.50 45,613
Mar 23, 2016 62.50 64.62 60.00 60.88 24,775
Mar 22, 2016 64.25 65.00 63.48 63.97 56,140
Mar 21, 2016 67.00 67.00 64.92 65.53 39,352
Mar 18, 2016 67.50 68.34 67.00 67.00 5,500
Mar 17, 2016 68.00 68.00 65.13 66.73 28,178