Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    69.75 
    56.43 
    43.11 
 Jan 20, 2016 Jan 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 17, 2017 68.00 69.31 68.00 68.00 2,810
Jan 16, 2017 69.75 69.98 68.44 69.73 6,000
Jan 13, 2017 68.50 69.25 68.26 69.00 18,409
Jan 12, 2017 70.00 72.00 68.86 69.00 27,990
Jan 11, 2017 69.75 70.00 68.25 69.75 20,627
Jan 10, 2017 64.75 72.19 64.15 68.25 131,571
Jan 9, 2017 65.75 65.75 62.69 64.45 10,875
Jan 6, 2017 63.00 65.00 62.88 63.25 6,926
Jan 5, 2017 63.00 65.37 61.25 64.75 41,721
Jan 4, 2017 58.00 64.50 57.15 64.50 78,001
Jan 3, 2017 56.75 57.15 54.61 57.15 16,937
Dec 30, 2016 56.25 56.90 55.50 56.34 6,303
Dec 29, 2016 55.75 56.97 54.58 56.44 19,080
Dec 28, 2016 55.00 55.38 55.00 55.38 5
Dec 23, 2016 55.00 55.45 54.00 54.00 12,376
Dec 22, 2016 55.75 55.75 55.00 55.50 12,348
Dec 21, 2016 55.00 55.70 55.00 55.01 1,948
Dec 20, 2016 55.00 55.37 54.25 55.37 10,792
Dec 19, 2016 54.75 55.31 53.62 54.38 10,000
Dec 16, 2016 55.00 55.50 53.03 53.39 25,695
Dec 15, 2016 53.25 56.00 53.25 55.28 62,069
Dec 14, 2016 55.00 55.45 54.75 55.25 5,053
Dec 13, 2016 55.00 55.70 55.00 55.00 15,629
Dec 12, 2016 54.25 55.75 53.31 55.74 98,943
Dec 9, 2016 53.75 54.75 52.35 54.75 0
Dec 8, 2016 54.00 54.00 53.12 54.00 4,509
Dec 7, 2016 53.15 53.73 52.38 53.39 0
Dec 6, 2016 54.00 55.25 52.10 52.75 27,764
Dec 5, 2016 55.25 55.58 54.50 54.50 52,950
Dec 2, 2016 56.25 56.25 54.00 55.38 2,000