Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    240 
    194 
    149 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 117.50 117.50 112.58 114.00 2,960
Mar 26, 2015 115.00 116.69 113.00 114.21 18,593
Mar 25, 2015 113.50 116.62 112.50 113.50 25,794
Mar 24, 2015 113.25 117.75 113.00 115.75 14,458
Mar 23, 2015 111.00 115.00 110.16 113.00 18,120
Mar 20, 2015 114.25 114.25 108.00 110.00 74,577
Mar 19, 2015 116.75 118.00 112.75 116.73 37,726
Mar 18, 2015 112.25 124.30 111.38 116.58 27,630
Mar 17, 2015 106.00 112.25 106.00 112.25 42,500
Mar 16, 2015 110.00 114.90 101.00 104.14 87,023
Mar 13, 2015 113.25 114.85 109.38 111.22 49,279
Mar 12, 2015 115.00 116.00 114.00 114.15 21,696
Mar 11, 2015 115.00 117.00 115.00 117.00 7,335
Mar 10, 2015 117.00 117.65 112.25 113.05 56,927
Mar 9, 2015 117.00 118.21 115.62 118.00 52,962
Mar 6, 2015 118.00 118.75 117.00 118.00 44,359
Mar 5, 2015 117.00 119.00 115.25 116.08 51,574
Mar 4, 2015 119.75 119.75 114.00 114.32 15,158
Mar 3, 2015 115.00 117.25 113.00 117.00 45,011
Mar 2, 2015 117.00 117.00 112.25 112.50 70,318
Feb 27, 2015 118.00 118.05 115.00 115.25 41,261
Feb 26, 2015 118.25 119.67 116.38 116.38 27,924
Feb 25, 2015 115.75 118.62 115.75 118.62 100
Feb 24, 2015 115.25 119.21 112.25 117.75 57,999
Feb 23, 2015 118.00 119.98 115.50 117.00 14,589
Feb 20, 2015 122.50 125.50 118.00 119.00 103,696
Feb 19, 2015 127.00 127.70 122.52 124.09 46,413
Feb 18, 2015 126.00 128.00 126.00 128.00 10,870
Feb 17, 2015 125.00 127.12 124.65 126.28 21,838
Feb 16, 2015 123.75 126.40 123.75 125.80 35,823