Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    129.00 
    99.67 
    70.33 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 51.57 51.57 50.00 50.00 0
Feb 9, 2016 51.50 51.70 47.36 51.25 112,135
Feb 8, 2016 56.25 57.01 51.72 54.00 68,064
Feb 5, 2016 56.25 58.50 54.54 58.50 15,442
Feb 4, 2016 52.00 56.05 52.00 55.50 54,269
Feb 3, 2016 48.25 51.50 46.00 48.90 104,490
Feb 2, 2016 50.25 51.37 46.48 49.25 65,188
Feb 1, 2016 52.50 58.53 49.82 54.44 171,655
Jan 29, 2016 47.00 52.50 46.56 50.19 86,630
Jan 28, 2016 42.25 47.00 42.25 47.00 129,827
Jan 27, 2016 43.50 43.62 42.25 42.25 33,551
Jan 26, 2016 43.50 44.25 41.50 44.00 85,751
Jan 25, 2016 45.00 45.00 43.67 44.08 56,063
Jan 22, 2016 43.00 47.25 42.87 45.00 168,013
Jan 21, 2016 43.50 43.85 42.20 42.75 86,437
Jan 20, 2016 44.00 45.00 42.35 42.35 75,631
Jan 19, 2016 46.00 46.00 45.00 45.75 1,444
Jan 18, 2016 45.00 46.00 44.27 44.50 3,949
Jan 15, 2016 46.50 46.97 45.00 46.50 106,626
Jan 14, 2016 46.25 47.37 45.00 46.75 35,962
Jan 13, 2016 48.00 49.00 46.40 49.00 14,807
Jan 12, 2016 48.50 49.00 47.66 49.00 6,266
Jan 11, 2016 47.45 47.86 47.27 47.27 0
Jan 8, 2016 47.75 47.75 46.79 46.79 50
Jan 7, 2016 52.75 52.85 44.75 47.00 167,948
Jan 6, 2016 54.00 55.55 53.50 55.00 15,199
Jan 5, 2016 48.25 56.41 46.65 55.75 133,795
Jan 4, 2016 45.00 48.25 43.58 48.25 17,095
Dec 31, 2015 42.25 44.12 42.25 43.00 1,809
Dec 30, 2015 42.25 45.00 42.00 45.00 6,124