Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    238 
    194 
    149 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 121.25 123.00 119.68 121.55 55,403
Apr 23, 2015 123.00 123.00 120.05 121.00 7,540
Apr 22, 2015 118.75 123.50 118.75 118.75 82
Apr 21, 2015 122.00 125.33 118.56 121.25 17,919
Apr 20, 2015 125.00 126.87 118.75 121.75 18,563
Apr 17, 2015 127.00 127.75 121.00 124.56 27,694
Apr 16, 2015 128.00 129.50 123.20 128.00 31,336
Apr 15, 2015 123.25 129.75 120.25 127.52 70,966
Apr 14, 2015 120.00 123.50 118.70 121.96 17,943
Apr 13, 2015 120.75 125.75 116.58 121.00 63,250
Apr 10, 2015 116.00 119.53 115.23 117.25 9,526
Apr 9, 2015 115.75 116.93 112.79 115.55 37,143
Apr 8, 2015 110.00 116.18 110.00 115.00 67,778
Apr 7, 2015 107.00 115.00 107.00 113.92 59,056
Apr 2, 2015 105.25 110.10 105.07 108.50 3,456
Apr 1, 2015 109.50 112.75 105.00 106.00 49,990
Mar 31, 2015 114.50 116.15 109.00 110.50 42,167
Mar 30, 2015 119.00 119.00 114.50 114.50 31,086
Mar 27, 2015 117.50 117.50 112.58 114.00 2,960
Mar 26, 2015 115.00 116.69 113.00 114.21 18,593
Mar 25, 2015 113.50 116.62 112.50 113.50 25,794
Mar 24, 2015 113.25 117.75 113.00 115.75 14,458
Mar 23, 2015 111.00 115.00 110.16 113.00 18,120
Mar 20, 2015 114.25 114.25 108.00 110.00 74,577
Mar 19, 2015 116.75 118.00 112.75 116.73 37,726
Mar 18, 2015 112.25 124.30 111.38 116.58 27,630
Mar 17, 2015 106.00 112.25 106.00 112.25 42,500
Mar 16, 2015 110.00 114.90 101.00 104.14 87,023
Mar 13, 2015 113.25 114.85 109.38 111.22 49,279
Mar 12, 2015 115.00 116.00 114.00 114.15 21,696