Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    98.50 
    75.60 
    52.69 
 Sep 1, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 54.50 54.50 52.67 52.94 27,633
Aug 25, 2016 56.75 57.88 53.11 56.36 55,609
Aug 24, 2016 58.25 58.25 56.63 57.22 28,047
Aug 23, 2016 58.25 58.25 57.38 57.82 1,500
Aug 22, 2016 57.00 58.46 56.25 56.61 48,363
Aug 19, 2016 57.25 58.00 56.72 57.11 18,019
Aug 18, 2016 58.00 59.00 56.25 56.61 59,150
Aug 17, 2016 58.75 59.00 56.00 58.75 73,953
Aug 16, 2016 57.00 59.06 56.25 58.62 93,213
Aug 15, 2016 51.50 58.75 51.50 57.11 184,869
Aug 12, 2016 50.50 51.88 50.50 51.00 6,602
Aug 11, 2016 49.25 51.75 49.25 50.51 106,906
Aug 10, 2016 47.50 52.09 47.00 50.75 103,139
Aug 9, 2016 42.75 47.04 42.44 47.00 186,760
Aug 8, 2016 42.00 43.00 40.81 42.35 31,709
Aug 5, 2016 40.25 40.89 39.92 40.56 29,440
Aug 4, 2016 40.00 41.00 39.50 41.00 8,635
Aug 3, 2016 41.50 41.50 40.25 41.00 1,304
Aug 2, 2016 41.00 41.88 40.47 41.50 12,405
Aug 1, 2016 40.75 42.00 39.09 41.38 64,636
Jul 29, 2016 42.00 42.83 39.50 40.00 72,269
Jul 28, 2016 42.75 42.75 41.19 41.75 22,422
Jul 27, 2016 43.75 44.12 42.73 43.09 17,697
Jul 26, 2016 40.00 44.50 40.00 44.25 190,380
Jul 25, 2016 42.00 42.00 40.25 40.95 13,601
Jul 22, 2016 41.25 42.08 39.00 42.00 78,288
Jul 21, 2016 43.00 43.00 41.20 43.00 69
Jul 20, 2016 43.75 45.03 39.35 42.50 93,986
Jul 19, 2016 44.25 44.97 44.25 44.25 3,714
Jul 18, 2016 45.50 46.50 44.52 45.25 11,044