Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    275 
    222 
    168 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 113.00 119.75 111.25 116.75 34,666
Jan 29, 2015 116.00 119.75 114.75 115.14 33,156
Jan 28, 2015 122.75 122.75 118.00 121.50 19,357
Jan 27, 2015 123.00 125.00 120.75 123.25 5,858
Jan 26, 2015 124.00 127.50 123.25 125.00 5,418
Jan 23, 2015 126.75 127.75 123.00 124.50 79
Jan 22, 2015 126.00 129.25 124.50 125.00 29,271
Jan 21, 2015 129.50 131.12 124.75 126.50 26,654
Jan 20, 2015 124.00 131.25 124.00 130.75 157,111
Jan 19, 2015 119.75 124.00 115.81 122.00 78,997
Jan 16, 2015 122.00 122.00 115.45 118.08 60,364
Jan 15, 2015 122.50 125.00 118.58 122.32 50,462
Jan 14, 2015 125.25 125.25 112.00 121.38 126,617
Jan 13, 2015 137.75 137.75 125.00 128.64 41,536
Jan 12, 2015 138.00 138.06 133.55 135.00 4,760
Jan 9, 2015 139.00 139.00 131.63 134.25 1,471
Jan 8, 2015 139.00 139.00 130.75 133.20 26,014
Jan 7, 2015 130.00 137.75 127.00 134.33 74,457
Jan 6, 2015 128.00 129.75 120.12 125.16 90,912
Jan 5, 2015 135.75 135.75 129.50 130.25 33,434
Dec 31, 2014 130.00 132.00 127.25 127.75 8,599
Dec 30, 2014 136.00 137.62 127.00 130.45 46,964
Dec 29, 2014 138.00 141.95 136.00 137.61 16,275
Dec 24, 2014 145.00 145.00 137.39 138.00 14,104
Dec 23, 2014 137.00 144.75 137.00 144.19 9,260
Dec 22, 2014 145.00 145.00 137.39 142.76 38,520
Dec 19, 2014 140.00 146.75 140.00 142.84 10,695
Dec 18, 2014 132.00 144.65 125.25 144.65 68,042
Dec 17, 2014 129.00 129.89 126.00 127.90 128,990
Dec 16, 2014 129.75 129.75 120.81 128.00 98,546