Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    69.75 
    59.83 
    49.92 
 Apr 28, 2016 Apr 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 26, 2017 48.66 49.50 48.25 49.38 0
Apr 25, 2017 50.00 50.60 48.00 48.00 20,000
Apr 24, 2017 48.00 50.70 47.31 49.63 55,084
Apr 21, 2017 48.50 49.18 47.15 48.05 21,435
Apr 20, 2017 48.00 48.50 46.06 47.53 15,000
Apr 19, 2017 51.00 51.00 46.00 47.50 115,754
Apr 18, 2017 51.50 52.61 51.00 52.00 10,000
Apr 13, 2017 51.75 53.25 51.20 53.00 11,189
Apr 12, 2017 55.50 55.50 51.75 51.75 49,745
Apr 11, 2017 56.75 58.00 54.00 56.00 88,342
Apr 10, 2017 54.00 56.75 53.10 56.00 35,982
Apr 7, 2017 51.25 53.98 51.25 53.40 56,716
Apr 6, 2017 52.25 53.15 51.07 52.50 39,544
Apr 5, 2017 51.75 54.50 51.58 54.00 214,846
Apr 4, 2017 47.75 51.63 46.00 51.63 254,832
Apr 3, 2017 44.25 48.50 44.06 47.00 293,692
Mar 31, 2017 44.00 44.41 43.50 44.00 2,526
Mar 30, 2017 43.50 44.38 43.05 44.38 20,711
Mar 29, 2017 42.00 44.00 42.00 42.00 28,177
Mar 28, 2017 43.75 44.33 42.25 44.10 73,368
Mar 27, 2017 46.75 46.75 43.64 43.75 29,317
Mar 24, 2017 44.75 47.12 44.74 45.25 312,626
Mar 23, 2017 44.50 44.75 42.96 43.75 495,755
Mar 22, 2017 45.75 46.50 44.51 45.25 79,554
Mar 21, 2017 46.00 47.75 45.63 46.00 110,995
Mar 20, 2017 47.00 47.75 45.61 46.39 158,602
Mar 17, 2017 49.50 50.00 47.00 48.01 187,262
Mar 16, 2017 50.00 51.00 49.69 49.75 38,226
Mar 15, 2017 50.00 51.00 49.50 50.00 23,500
Mar 14, 2017 50.25 50.81 50.00 50.00 36,971