Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    230 
    188 
    146 
 Jul 4, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 110.75 112.00 107.15 111.28 8,484
Jul 1, 2015 116.00 116.00 110.00 109.25 37,632
Jun 30, 2015 114.00 115.50 112.77 114.58 10,860
Jun 29, 2015 112.25 114.47 110.00 110.47 12,962
Jun 26, 2015 110.75 115.25 110.75 115.00 356
Jun 25, 2015 114.75 114.75 111.15 114.75 4,070
Jun 24, 2015 113.25 115.75 110.00 110.00 9,392
Jun 23, 2015 112.00 117.06 112.00 116.75 10,929
Jun 22, 2015 111.50 115.00 110.64 115.00 6,170
Jun 19, 2015 111.50 112.00 109.08 110.77 11,942
Jun 18, 2015 115.00 115.05 108.50 109.07 24,664
Jun 17, 2015 113.00 113.94 110.00 113.00 17,639
Jun 16, 2015 114.75 115.00 111.50 111.50 13,550
Jun 15, 2015 117.25 117.25 111.50 113.50 2,535
Jun 12, 2015 116.50 116.50 112.44 115.00 13,868
Jun 11, 2015 117.25 117.50 115.00 117.50 3,506
Jun 10, 2015 115.00 117.25 113.00 115.44 15,990
Jun 9, 2015 112.75 115.15 109.37 112.21 26,786
Jun 8, 2015 116.25 118.00 112.50 114.00 26,521
Jun 5, 2015 116.00 118.35 115.50 116.00 4,984
Jun 4, 2015 118.00 118.88 116.75 117.00 5,706
Jun 3, 2015 118.50 119.75 118.00 118.13 11,287
Jun 2, 2015 118.25 119.75 117.75 118.00 4,839
Jun 1, 2015 117.25 120.20 117.02 120.00 10,135
May 29, 2015 116.50 119.15 115.50 119.00 30,928
May 28, 2015 116.75 118.95 116.00 118.00 3,765
May 27, 2015 117.25 119.62 116.13 118.25 14,475
May 26, 2015 119.75 119.98 117.00 117.00 25,954
May 22, 2015 119.50 120.00 115.00 118.75 42,272
May 21, 2015 119.00 121.73 117.00 118.50 15,858