Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    293 
    247 
    201 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 179.00 181.55 175.00 177.00 14,984
Oct 30, 2014 180.00 182.00 177.25 180.56 20,063
Oct 29, 2014 182.00 182.00 179.00 180.40 12,161
Oct 28, 2014 185.00 185.00 178.00 182.00 19,559
Oct 27, 2014 183.00 185.00 179.01 180.09 48,825
Oct 24, 2014 178.00 181.00 176.50 181.00 13,075
Oct 23, 2014 178.25 181.05 174.00 176.00 39,807
Oct 22, 2014 174.25 184.15 170.65 178.00 60,764
Oct 21, 2014 155.00 173.00 155.00 170.25 127,300
Oct 20, 2014 170.00 171.00 153.26 162.00 86,301
Oct 17, 2014 158.00 175.00 155.90 168.28 99,674
Oct 16, 2014 157.50 159.97 151.20 155.62 109,829
Oct 15, 2014 170.75 174.25 154.00 162.00 117,749
Oct 14, 2014 170.50 173.25 170.00 170.00 17,864
Oct 13, 2014 165.00 176.00 162.00 174.00 61,858
Oct 10, 2014 163.00 169.95 143.26 169.27 195,390
Oct 9, 2014 171.00 179.70 165.00 165.14 175,991
Oct 8, 2014 189.00 190.00 170.00 170.00 194,653
Oct 7, 2014 187.25 190.75 186.75 189.00 49,900
Oct 6, 2014 201.25 203.75 181.50 182.40 79,644
Oct 3, 2014 207.00 207.98 198.00 201.00 43,825
Oct 2, 2014 210.00 210.38 197.00 205.00 70,023
Oct 1, 2014 215.00 215.00 209.25 210.00 18,896
Sep 30, 2014 212.00 213.75 210.32 211.72 2,548
Sep 29, 2014 218.00 219.75 210.25 211.00 26,103
Sep 26, 2014 215.00 217.50 213.18 214.58 11,789
Sep 25, 2014 220.00 225.75 216.01 218.31 23,257
Sep 24, 2014 225.00 229.00 220.00 226.00 30,093
Sep 23, 2014 218.00 219.50 212.04 215.00 54,765
Sep 22, 2014 215.00 218.00 213.00 218.00 52,853