Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    233 
    190 
    147 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 119.75 119.98 117.00 117.00 25,954
May 22, 2015 119.50 120.00 115.00 118.75 42,272
May 21, 2015 119.00 121.73 117.00 118.50 15,858
May 20, 2015 121.00 121.52 117.55 119.50 30,336
May 19, 2015 121.00 121.50 120.25 121.00 49,364
May 18, 2015 123.00 128.24 120.00 121.50 27,763
May 15, 2015 123.75 128.50 121.75 121.75 7,306
May 14, 2015 125.25 127.00 123.15 123.62 36,073
May 13, 2015 128.00 130.24 125.00 125.25 14,551
May 12, 2015 129.00 129.68 128.00 128.00 6,071
May 11, 2015 128.25 130.25 128.00 129.00 5,826
May 8, 2015 129.00 130.75 125.00 126.65 19,281
May 7, 2015 127.75 131.25 126.00 128.55 66,621
May 6, 2015 125.50 127.75 125.00 126.39 25,815
May 5, 2015 125.25 127.98 124.50 125.00 50,132
May 1, 2015 124.50 125.62 123.52 124.25 31,642
Apr 30, 2015 126.00 126.88 124.00 124.50 37,992
Apr 29, 2015 120.00 126.00 120.00 125.00 144,509
Apr 28, 2015 120.00 124.75 119.14 121.61 70,015
Apr 27, 2015 122.25 123.48 120.00 122.00 84,454
Apr 24, 2015 121.25 123.00 119.68 121.55 55,403
Apr 23, 2015 123.00 123.00 120.05 121.00 7,540
Apr 22, 2015 118.75 123.50 118.75 118.75 82
Apr 21, 2015 122.00 125.33 118.56 121.25 17,919
Apr 20, 2015 125.00 126.87 118.75 121.75 18,563
Apr 17, 2015 127.00 127.75 121.00 124.56 27,694
Apr 16, 2015 128.00 129.50 123.20 128.00 31,336
Apr 15, 2015 123.25 129.75 120.25 127.52 70,966
Apr 14, 2015 120.00 123.50 118.70 121.96 17,943
Apr 13, 2015 120.75 125.75 116.58 121.00 63,250