Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    98.50 
    75.60 
    52.69 
 Oct 1, 2015 Sep 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 28, 2016 53.00 54.75 52.50 53.11 8,142
Sep 27, 2016 52.25 55.25 52.00 54.75 14,378
Sep 26, 2016 54.00 55.25 52.25 54.35 12,947
Sep 23, 2016 56.00 56.00 54.00 55.00 121,631
Sep 22, 2016 56.00 56.25 54.25 56.25 63,904
Sep 21, 2016 55.00 55.50 54.19 55.50 20,626
Sep 20, 2016 54.25 55.00 54.25 54.50 10,533
Sep 19, 2016 53.50 55.00 52.00 54.50 36,591
Sep 16, 2016 54.25 55.06 51.46 54.50 39,442
Sep 15, 2016 54.00 55.50 53.75 54.11 39,284
Sep 14, 2016 50.50 56.50 48.56 50.60 257,362
Sep 13, 2016 51.25 52.25 49.19 49.25 40,663
Sep 12, 2016 55.50 55.50 48.78 51.25 55,034
Sep 9, 2016 53.25 55.50 52.53 55.42 23,205
Sep 8, 2016 54.75 55.00 53.55 53.55 0
Sep 7, 2016 53.50 55.15 52.94 54.75 10,526
Sep 6, 2016 56.19 56.19 53.96 55.92 0
Sep 5, 2016 56.00 56.50 54.25 54.75 47,464
Sep 2, 2016 55.75 56.75 54.44 56.00 22,928
Sep 1, 2016 54.50 55.25 53.64 54.11 16,244
Aug 31, 2016 55.75 55.76 55.17 55.75 18,000
Aug 30, 2016 53.38 54.95 52.94 53.00 0
Aug 26, 2016 54.50 54.50 52.67 52.94 27,633
Aug 25, 2016 56.75 57.88 53.11 56.36 55,609
Aug 24, 2016 58.25 58.25 56.63 57.22 28,047
Aug 23, 2016 58.25 58.25 57.38 57.82 1,500
Aug 22, 2016 57.00 58.46 56.25 56.61 48,363
Aug 19, 2016 57.25 58.00 56.72 57.11 18,019
Aug 18, 2016 58.00 59.00 56.25 56.61 59,150
Aug 17, 2016 58.75 59.00 56.00 58.75 73,953