Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    99.75 
    76.43 
    53.11 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 43.75 44.12 42.73 43.09 17,697
Jul 26, 2016 40.00 44.50 40.00 44.25 190,380
Jul 25, 2016 42.00 42.00 40.25 40.95 13,601
Jul 22, 2016 41.25 42.08 39.00 42.00 78,288
Jul 21, 2016 43.00 43.00 41.20 43.00 69
Jul 20, 2016 43.75 45.03 39.35 42.50 93,986
Jul 19, 2016 44.25 44.97 44.25 44.25 3,714
Jul 18, 2016 45.50 46.50 44.52 45.25 11,044
Jul 15, 2016 46.00 46.29 45.55 46.10 7,746
Jul 14, 2016 46.60 46.60 46.05 46.60 0
Jul 13, 2016 46.25 46.60 46.05 46.05 2,071
Jul 12, 2016 46.25 46.59 46.00 46.00 14,305
Jul 11, 2016 47.18 48.75 46.19 47.38 0
Jul 8, 2016 48.50 48.50 47.17 47.55 900
Jul 7, 2016 47.25 48.68 47.17 47.25 29,145
Jul 6, 2016 47.25 48.16 47.00 47.00 8,941
Jul 5, 2016 48.26 48.26 47.55 48.16 0
Jul 4, 2016 49.00 49.00 47.56 47.75 14,879
Jul 1, 2016 47.75 48.56 46.93 47.56 15,295
Jun 30, 2016 50.50 50.50 47.25 47.25 131,863
Jun 29, 2016 51.00 51.45 49.50 50.50 18,288
Jun 28, 2016 49.25 50.75 49.04 50.31 10,000
Jun 27, 2016 50.25 52.20 49.50 50.75 41,026
Jun 24, 2016 50.00 53.75 47.25 53.75 40,751
Jun 23, 2016 51.75 53.75 51.12 52.30 500
Jun 22, 2016 50.25 53.02 50.25 50.25 9,968
Jun 21, 2016 50.25 53.06 50.25 51.38 100
Jun 20, 2016 53.00 53.06 50.40 52.25 11,223
Jun 17, 2016 52.00 53.22 50.32 52.00 14,094
Jun 16, 2016 53.00 53.05 51.00 51.50 29,522