Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    229.75 
    178.90 
    128.04 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 77.00 78.99 77.00 78.50 3,149
Aug 27, 2015 78.00 78.50 76.08 78.50 10,622
Aug 26, 2015 79.50 79.50 74.83 77.19 48,640
Aug 25, 2015 80.00 83.92 79.01 81.00 5,239
Aug 24, 2015 83.00 83.80 79.96 80.79 42,084
Aug 21, 2015 85.25 85.40 83.35 83.65 9,116
Aug 20, 2015 85.00 86.87 84.68 86.50 4,996
Aug 19, 2015 93.00 93.35 85.01 87.00 38,669
Aug 18, 2015 95.50 97.55 93.30 95.00 42,673
Aug 17, 2015 96.25 99.00 96.25 99.00 2,694
Aug 14, 2015 99.75 99.75 96.14 98.00 3,374
Aug 13, 2015 99.75 99.75 96.14 97.00 864
Aug 12, 2015 99.75 99.75 95.48 99.75 2,233
Aug 11, 2015 95.75 99.75 95.34 99.75 14,089
Aug 10, 2015 96.00 99.50 95.50 99.50 8,634
Aug 7, 2015 99.00 99.75 96.15 97.88 11,324
Aug 6, 2015 98.25 99.00 96.14 99.00 1,190
Aug 5, 2015 96.75 99.00 96.75 99.00 4,307
Aug 4, 2015 95.25 98.10 95.25 98.00 5,608
Aug 3, 2015 90.00 101.00 89.41 95.85 105,128
Jul 31, 2015 87.25 90.00 86.58 90.00 39,849
Jul 30, 2015 90.00 90.00 80.78 87.00 70,133
Jul 29, 2015 93.75 94.50 86.01 89.75 78,941
Jul 28, 2015 97.00 97.25 93.75 95.24 22,011
Jul 27, 2015 97.25 101.96 97.25 98.50 6,733
Jul 24, 2015 100.00 100.00 97.50 99.75 7,424
Jul 23, 2015 99.75 102.22 97.00 97.00 11,122
Jul 22, 2015 99.50 101.50 99.00 99.50 31,109
Jul 21, 2015 100.00 103.20 99.00 99.36 10,997
Jul 20, 2015 103.00 104.00 99.02 101.75 21,790