Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    293 
    250 
    208 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 225.50 228.77 222.00 224.62 22,567
Apr 16, 2014 225.00 229.00 224.00 225.50 28,563
Apr 15, 2014 223.00 227.13 223.00 224.50 63,960
Apr 14, 2014 229.75 229.75 223.50 224.47 54,542
Apr 11, 2014 230.00 233.75 225.02 230.87 103,096
Apr 10, 2014 235.00 238.74 233.00 236.00 32,330
Apr 9, 2014 223.25 236.00 222.25 233.50 187,332
Apr 8, 2014 231.25 237.15 222.25 224.71 85,653
Apr 7, 2014 237.00 239.60 225.75 227.25 61,776
Apr 4, 2014 240.00 245.00 235.00 237.30 60,962
Apr 3, 2014 245.00 245.00 237.78 239.50 34,965
Apr 2, 2014 240.00 243.00 236.50 239.60 32,306
Apr 1, 2014 240.50 243.00 235.25 239.00 48,169
Mar 31, 2014 243.00 251.25 236.26 239.00 77,214
Mar 28, 2014 245.00 250.30 238.00 240.00 87,561
Mar 27, 2014 237.50 245.00 237.25 245.00 60,102
Mar 26, 2014 234.00 238.00 232.75 237.90 29,735
Mar 25, 2014 240.00 240.00 221.42 234.75 147,329
Mar 24, 2014 245.00 245.00 233.25 235.74 27,779
Mar 21, 2014 240.25 247.00 238.00 239.00 37,419
Mar 20, 2014 247.75 247.75 236.52 236.52 43,405
Mar 19, 2014 246.00 249.08 239.00 241.25 50,317
Mar 18, 2014 241.50 249.75 240.00 249.00 40,595
Mar 17, 2014 241.25 244.44 233.00 241.75 36,648
Mar 14, 2014 235.00 243.75 234.00 240.00 70,210
Mar 13, 2014 247.00 247.50 235.00 235.00 107,989
Mar 12, 2014 250.75 250.75 243.00 244.50 83,733
Mar 11, 2014 252.25 256.50 247.00 251.25 118,285
Mar 10, 2014 256.50 256.75 252.75 252.75 77,119
Mar 7, 2014 261.00 262.50 256.50 256.79 63,341