Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    111.28 
    84.12 
    56.95 
 Jul 1, 2015 Jun 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 28, 2016 49.25 50.75 49.04 50.31 10,000
Jun 27, 2016 50.25 52.20 49.50 50.75 41,026
Jun 24, 2016 50.00 53.75 47.25 53.75 40,751
Jun 23, 2016 51.75 53.75 51.12 52.30 500
Jun 22, 2016 50.25 53.02 50.25 50.25 9,968
Jun 21, 2016 50.25 53.06 50.25 51.38 100
Jun 20, 2016 53.00 53.06 50.40 52.25 11,223
Jun 17, 2016 52.00 53.22 50.32 52.00 14,094
Jun 16, 2016 53.00 53.05 51.00 51.50 29,522
Jun 15, 2016 53.50 54.91 52.76 54.00 26,671
Jun 14, 2016 53.75 54.00 52.75 52.75 17,288
Jun 13, 2016 56.00 57.00 53.85 54.00 19,271
Jun 10, 2016 57.50 57.50 56.08 57.00 12
Jun 9, 2016 57.75 57.75 56.44 57.44 5
Jun 3, 2016 56.00 57.00 55.00 55.50 4,476
Jun 2, 2016 57.00 57.00 55.27 57.00 42
Jun 1, 2016 54.25 56.38 54.25 55.00 8,667
May 31, 2016 54.50 57.00 53.56 57.00 51,130
May 27, 2016 55.25 57.00 55.00 55.00 17,872
May 26, 2016 56.00 58.00 55.48 58.00 3,890
May 25, 2016 56.50 57.50 55.02 57.50 31,666
May 24, 2016 56.50 56.50 55.00 55.00 0
May 23, 2016 56.42 56.42 55.31 56.42 0
May 20, 2016 54.75 55.88 54.58 54.75 13,524
May 19, 2016 54.75 56.05 54.65 55.00 1,334
May 18, 2016 55.81 56.88 55.81 55.92 0
May 17, 2016 57.00 57.00 55.75 56.92 2,711
May 16, 2016 54.75 57.00 54.75 55.00 10,007
May 13, 2016 55.50 55.50 54.92 55.25 18,100
May 12, 2016 54.50 55.81 54.50 54.50 8,000