Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    69.75 
    59.83 
    49.92 
 Jun 27, 2016 Jun 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 42.25 42.75 42.25 42.75 42,143
Jun 22, 2017 - - - 43.00 0
Jun 21, 2017 43.00 43.00 43.00 43.00 20,000
Jun 20, 2017 44.00 44.00 43.50 44.00 12,000
Jun 19, 2017 45.75 45.75 44.50 44.50 40,000
Jun 16, 2017 46.25 48.12 45.50 45.50 11,566
Jun 15, 2017 47.00 47.25 46.93 47.00 5,000
Jun 14, 2017 48.37 48.86 48.37 48.86 0
Jun 13, 2017 46.50 48.75 46.50 48.25 1,333
Jun 12, 2017 48.25 48.31 46.70 46.70 0
Jun 9, 2017 46.25 48.31 46.25 48.31 1,191
Jun 8, 2017 47.56 47.88 46.48 46.48 0
Jun 7, 2017 45.25 48.00 45.25 46.69 3,848
Jun 6, 2017 47.75 47.75 45.62 46.06 21,483
Jun 5, 2017 47.40 47.40 46.20 46.25 0
Jun 2, 2017 46.46 47.43 46.44 47.00 0
Jun 1, 2017 46.50 47.78 45.19 46.00 23,502
May 31, 2017 48.00 48.88 46.94 47.99 40,000
May 30, 2017 49.50 50.00 48.00 49.40 11,224
May 26, 2017 49.00 50.10 48.00 48.33 27,381
May 25, 2017 50.10 50.22 49.31 50.10 0
May 24, 2017 50.75 50.80 49.25 49.25 12,433
May 23, 2017 48.41 50.25 48.41 50.00 0
May 22, 2017 48.00 50.75 48.00 48.83 272
May 19, 2017 48.25 50.69 48.18 50.00 35,000
May 18, 2017 48.74 50.81 48.38 49.15 0
May 17, 2017 51.75 53.28 47.96 49.89 77,471
May 16, 2017 52.25 53.42 51.65 52.00 17,354
May 15, 2017 53.25 54.25 51.77 52.00 72,737
May 12, 2017 53.00 53.50 51.25 52.14 13,246