Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    229.75 
    182.17 
    134.58 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 90.00 101.00 89.41 95.85 105,128
Jul 31, 2015 87.25 90.00 86.58 90.00 39,849
Jul 30, 2015 90.00 90.00 80.78 87.00 70,133
Jul 29, 2015 93.75 94.50 86.01 89.75 78,941
Jul 28, 2015 97.00 97.25 93.75 95.24 22,011
Jul 27, 2015 97.25 101.96 97.25 98.50 6,733
Jul 24, 2015 100.00 100.00 97.50 99.75 7,424
Jul 23, 2015 99.75 102.22 97.00 97.00 11,122
Jul 22, 2015 99.50 101.50 99.00 99.50 31,109
Jul 21, 2015 100.00 103.20 99.00 99.36 10,997
Jul 20, 2015 103.00 104.00 99.02 101.75 21,790
Jul 17, 2015 108.00 108.00 103.50 105.50 26,884
Jul 16, 2015 110.25 111.00 107.46 111.00 3,124
Jul 15, 2015 110.50 110.50 105.00 109.25 8,126
Jul 14, 2015 109.50 109.50 106.25 108.50 7,694
Jul 13, 2015 109.75 110.15 105.40 108.00 18,736
Jul 10, 2015 109.25 109.25 104.75 109.25 3,616
Jul 9, 2015 108.75 109.00 105.50 109.00 1,168
Jul 8, 2015 102.00 109.75 102.00 109.75 2,372
Jul 7, 2015 105.25 108.50 102.00 105.41 55,676
Jul 6, 2015 108.50 109.93 105.00 105.00 3,932
Jul 3, 2015 112.00 112.00 105.00 109.00 36,455
Jul 2, 2015 110.75 112.00 107.15 111.28 8,484
Jul 1, 2015 116.00 116.00 110.00 109.25 37,632
Jun 30, 2015 114.00 115.50 112.77 114.58 10,860
Jun 29, 2015 112.25 114.47 110.00 110.47 12,962
Jun 26, 2015 110.75 115.25 110.75 115.00 356
Jun 25, 2015 114.75 114.75 111.15 114.75 4,070
Jun 24, 2015 113.25 115.75 110.00 110.00 9,392
Jun 23, 2015 112.00 117.06 112.00 116.75 10,929