Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    293 
    250 
    208 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 226.25 226.25 216.00 219.05 41,428
Jul 22, 2014 220.50 226.00 219.25 220.00 24,147
Jul 21, 2014 227.00 227.00 220.00 223.31 24,089
Jul 18, 2014 223.25 228.48 222.94 224.00 11,109
Jul 17, 2014 225.00 230.00 223.00 223.00 11,572
Jul 16, 2014 227.00 233.00 225.00 227.45 44,709
Jul 15, 2014 220.00 234.00 220.00 229.00 31,011
Jul 14, 2014 221.25 225.50 218.25 221.90 19,649
Jul 11, 2014 226.00 229.50 218.74 220.78 47,723
Jul 10, 2014 229.75 230.00 224.00 226.30 26,044
Jul 9, 2014 230.00 230.00 227.00 228.71 23,953
Jul 8, 2014 225.25 229.75 225.00 228.75 30,202
Jul 7, 2014 226.00 228.00 224.00 226.50 34,417
Jul 4, 2014 225.25 228.50 224.78 227.00 13,975
Jul 3, 2014 227.00 227.00 224.00 225.25 15,005
Jul 2, 2014 226.00 227.00 222.00 226.96 23,161
Jul 1, 2014 227.25 229.75 225.00 227.00 27,757
Jun 30, 2014 230.00 230.00 225.25 227.83 22,135
Jun 27, 2014 227.00 230.75 225.75 230.75 16,664
Jun 26, 2014 227.00 229.75 223.53 223.53 34,494
Jun 25, 2014 229.00 229.00 222.75 227.00 22,972
Jun 24, 2014 231.00 231.00 227.25 229.70 34,288
Jun 23, 2014 230.00 231.27 228.00 230.44 17,301
Jun 20, 2014 226.00 233.00 226.00 227.00 36,759
Jun 19, 2014 229.25 229.25 224.00 226.00 38,662
Jun 18, 2014 227.25 229.75 224.50 225.00 31,741
Jun 17, 2014 230.50 230.50 225.00 230.00 11,029
Jun 16, 2014 231.00 234.75 226.50 230.40 28,834
Jun 13, 2014 227.00 228.00 221.25 228.00 42,838
Jun 12, 2014 225.25 233.00 224.50 225.75 12,297