Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    293 
    250 
    208 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 215.00 218.00 213.00 218.00 52,853
Sep 19, 2014 215.00 223.06 212.35 215.25 66,065
Sep 18, 2014 207.75 210.00 205.00 210.00 5,410
Sep 17, 2014 209.00 210.00 202.12 208.00 32,472
Sep 16, 2014 208.25 211.31 200.08 208.00 20,302
Sep 15, 2014 217.75 217.75 207.50 210.00 42,480
Sep 12, 2014 215.00 216.00 212.00 216.00 18,161
Sep 11, 2014 211.75 216.95 210.06 211.25 6,494
Sep 10, 2014 210.00 214.52 208.00 211.00 13,417
Sep 9, 2014 217.00 217.25 209.88 210.25 71,555
Sep 8, 2014 220.25 221.50 216.42 218.70 17,159
Sep 5, 2014 219.00 223.50 215.50 223.50 17,280
Sep 4, 2014 221.00 222.59 215.41 220.00 3,524
Sep 3, 2014 225.00 225.00 215.50 216.50 24,498
Sep 2, 2014 225.00 229.75 224.25 229.75 19,776
Sep 1, 2014 228.00 229.48 225.00 225.58 16,820
Aug 29, 2014 220.00 228.00 218.17 228.00 20,915
Aug 28, 2014 222.50 222.50 218.00 219.57 18,950
Aug 27, 2014 223.00 225.25 220.05 223.50 44,867
Aug 26, 2014 219.50 223.00 217.35 220.00 41,580
Aug 22, 2014 216.50 220.00 215.00 219.00 15,878
Aug 21, 2014 216.00 219.75 214.00 217.00 4,854
Aug 20, 2014 214.00 220.00 214.00 219.25 6,245
Aug 19, 2014 215.00 216.65 212.00 216.00 11,858
Aug 18, 2014 215.25 219.50 205.75 212.00 37,831
Aug 15, 2014 219.00 219.50 216.00 216.50 10,762
Aug 14, 2014 217.75 219.75 215.00 218.00 8,557
Aug 13, 2014 214.00 217.00 213.00 214.00 24,714
Aug 12, 2014 213.50 217.00 213.00 216.00 13,033
Aug 11, 2014 215.00 217.50 212.00 215.00 20,014