Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    69.75 
    59.17 
    48.58 
 Aug 18, 2016 Aug 16, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 16, 2017 - - - 40.00 0
Aug 15, 2017 - - - 40.00 0
Aug 14, 2017 38.00 40.00 37.50 40.00 11,956
Aug 11, 2017 40.00 40.00 39.50 39.50 25,000
Aug 10, 2017 42.50 42.50 41.00 41.00 16,171
Aug 9, 2017 40.50 42.00 40.50 41.50 52,000
Aug 8, 2017 - - - 38.00 0
Aug 7, 2017 - - - 38.00 0
Aug 4, 2017 40.00 40.00 38.00 38.00 2,049
Aug 3, 2017 38.50 38.50 38.00 38.00 7,967
Aug 2, 2017 39.50 39.50 39.50 39.50 5,000
Aug 1, 2017 39.00 39.50 39.00 39.00 8,418
Jul 31, 2017 39.50 39.50 37.50 39.00 40,861
Jul 28, 2017 39.50 39.50 39.50 39.50 2,569
Jul 27, 2017 39.50 40.75 39.25 40.75 34,943
Jul 26, 2017 39.00 39.00 38.00 38.00 28,000
Jul 25, 2017 - - - 40.00 0
Jul 24, 2017 40.00 40.00 40.00 40.00 5,000
Jul 21, 2017 - - - 42.00 0
Jul 20, 2017 42.00 42.00 42.00 42.00 400
Jul 19, 2017 42.00 42.00 40.25 40.25 2,666
Jul 18, 2017 40.50 40.50 40.50 40.50 5,000
Jul 17, 2017 40.00 40.00 40.00 40.00 3,700
Jul 14, 2017 40.50 40.50 40.00 40.00 16,000
Jul 13, 2017 42.00 42.00 42.00 42.00 2,500
Jul 12, 2017 41.75 42.00 41.25 41.25 12,340
Jul 11, 2017 41.75 42.00 40.25 41.75 42,982
Jul 10, 2017 41.00 41.00 39.50 39.50 29,850
Jul 7, 2017 - - - 41.00 0
Jul 6, 2017 41.00 41.00 41.00 41.00 9,000