Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    293 
    247 
    201 
 Oct 22, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 158.00 175.00 155.90 168.28 99,674
Oct 16, 2014 157.50 159.97 151.20 155.62 109,829
Oct 15, 2014 170.75 174.25 154.00 162.00 117,749
Oct 14, 2014 170.50 173.25 170.00 170.00 17,864
Oct 13, 2014 165.00 176.00 162.00 174.00 61,858
Oct 10, 2014 163.00 169.95 143.26 169.27 195,390
Oct 9, 2014 171.00 179.70 165.00 165.14 175,991
Oct 8, 2014 189.00 190.00 170.00 170.00 194,653
Oct 7, 2014 187.25 190.75 186.75 189.00 49,900
Oct 6, 2014 201.25 203.75 181.50 182.40 79,644
Oct 3, 2014 207.00 207.98 198.00 201.00 43,825
Oct 2, 2014 210.00 210.38 197.00 205.00 70,023
Oct 1, 2014 215.00 215.00 209.25 210.00 18,896
Sep 30, 2014 212.00 213.75 210.32 211.72 2,548
Sep 29, 2014 218.00 219.75 210.25 211.00 26,103
Sep 26, 2014 215.00 217.50 213.18 214.58 11,789
Sep 25, 2014 220.00 225.75 216.01 218.31 23,257
Sep 24, 2014 225.00 229.00 220.00 226.00 30,093
Sep 23, 2014 218.00 219.50 212.04 215.00 54,765
Sep 22, 2014 215.00 218.00 213.00 218.00 52,853
Sep 19, 2014 215.00 223.06 212.35 215.25 66,065
Sep 18, 2014 207.75 210.00 205.00 210.00 5,410
Sep 17, 2014 209.00 210.00 202.12 208.00 32,472
Sep 16, 2014 208.25 211.31 200.08 208.00 20,302
Sep 15, 2014 217.75 217.75 207.50 210.00 42,480
Sep 12, 2014 215.00 216.00 212.00 216.00 18,161
Sep 11, 2014 211.75 216.95 210.06 211.25 6,494
Sep 10, 2014 210.00 214.52 208.00 211.00 13,417
Sep 9, 2014 217.00 217.25 209.88 210.25 71,555
Sep 8, 2014 220.25 221.50 216.42 218.70 17,159