Recent Quotes (30 days)

You have no recent quotes
chg | %

Proactis Holdings Plc historical prices

   Watch this stock

Historical chart

    30.00 
    25.67 
    21.33 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 - - - 18.90 0
May 23, 2013 18.90 - 18.90 18.90 0
May 22, 2013 22.80 22.80 - 22.80 0
May 21, 2013 - - - 20.00 0
May 20, 2013 20.00 - 20.00 20.00 0
May 17, 2013 22.95 22.95 - 22.95 0
May 16, 2013 - - - 20.00 0
May 15, 2013 - - - 20.00 0
May 14, 2013 - - - 20.00 0
May 13, 2013 - - - 20.00 0
May 10, 2013 - - - 20.00 0
May 9, 2013 - - - 20.00 0
May 8, 2013 20.00 - 20.00 20.00 0
May 7, 2013 - - - 23.00 0
May 3, 2013 - - - 23.00 0
May 2, 2013 - - - 23.00 0
May 1, 2013 - - - 23.00 0
Apr 30, 2013 - - - 23.00 0
Apr 29, 2013 23.00 23.00 - 23.00 0
Apr 26, 2013 - - - 23.00 0
Apr 25, 2013 - - - 23.00 0
Apr 24, 2013 - - - 23.00 0
Apr 23, 2013 - - - 23.00 0
Apr 22, 2013 23.00 23.00 - 23.00 0
Apr 19, 2013 - - - 19.00 0
Apr 18, 2013 - - - 19.00 0
Apr 17, 2013 23.50 23.50 19.00 19.00 0
Apr 16, 2013 - - - 20.24 0
Apr 15, 2013 - - - 20.24 0
Apr 12, 2013 - - - 20.24 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service