Recent Quotes (30 days)

You have no recent quotes
chg | %

Petrofac Limited historical prices

   Watch this stock

Historical chart

    1737 
    1580 
    1423 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 1,356.00 1,366.00 1,331.00 1,340.00 564,400
May 23, 2013 1,377.00 1,389.00 1,342.00 1,350.00 986,667
May 22, 2013 1,395.00 1,413.00 1,388.00 1,403.00 623,197
May 21, 2013 1,356.00 1,395.00 1,356.00 1,395.00 847,621
May 20, 2013 1,346.00 1,373.00 1,334.00 1,361.00 883,356
May 17, 2013 1,352.00 1,352.00 1,315.00 1,325.00 1,506,442
May 16, 2013 1,325.00 1,347.00 1,297.00 1,325.00 2,162,203
May 15, 2013 1,387.00 1,387.00 1,359.00 1,362.00 810,034
May 14, 2013 1,392.00 1,395.00 1,367.00 1,382.00 629,460
May 13, 2013 1,399.00 1,416.00 1,387.00 1,392.00 778,369
May 10, 2013 1,425.00 1,430.00 1,386.00 1,394.00 972,517
May 9, 2013 1,401.00 1,465.00 1,401.00 1,428.00 718,536
May 8, 2013 1,383.00 1,418.00 1,382.00 1,404.00 472,438
May 7, 2013 1,412.00 1,420.33 1,365.00 1,377.00 960,759
May 3, 2013 1,351.00 1,406.64 1,350.00 1,404.00 981,515
May 2, 2013 1,334.00 1,354.00 1,325.00 1,350.00 772,812
May 1, 2013 1,320.00 1,356.00 1,316.00 1,338.00 331,894
Apr 30, 2013 1,336.00 1,350.00 1,312.00 1,350.00 1,028,881
Apr 29, 2013 1,327.00 1,344.01 1,316.36 1,330.00 547,738
Apr 26, 2013 1,358.00 1,361.75 1,323.00 1,331.00 616,526
Apr 25, 2013 1,333.00 1,372.00 1,325.00 1,364.00 774,604
Apr 24, 2013 1,287.00 1,348.00 1,284.00 1,336.00 1,047,222
Apr 23, 2013 1,266.00 1,291.00 1,258.92 1,284.00 706,508
Apr 22, 2013 1,305.00 1,309.00 1,253.72 1,267.00 911,820
Apr 19, 2013 1,270.00 1,304.00 1,261.00 1,302.00 822,800
Apr 18, 2013 1,279.00 1,310.00 1,263.00 1,266.00 898,705
Apr 17, 2013 1,322.00 1,323.29 1,271.00 1,278.00 957,426
Apr 16, 2013 1,338.00 1,354.00 1,325.00 1,340.00 940,450
Apr 15, 2013 1,400.00 1,402.75 1,332.64 1,348.00 1,219,282
Apr 12, 2013 1,436.00 1,453.75 1,398.00 1,400.00 1,033,429

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service