Oxus Gold plc: LON:OXS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.00	2.01	1.85	1.98	1,054,771
May 16, 2013	2.12	2.12	2.00	2.00	0
May 15, 2013	2.05	2.15	2.01	2.07	602,784
May 14, 2013	2.10	2.18	2.05	2.05	355,000
May 13, 2013	2.25	2.30	2.10	2.20	575,000
May 10, 2013	2.20	2.30	2.20	2.30	90,000
May 9, 2013	2.30	2.35	2.25	2.30	258,000
May 8, 2013	2.25	2.44	2.25	2.40	120,000
May 7, 2013	2.35	2.35	2.18	2.30	1,025,000
May 3, 2013	2.40	2.40	2.31	2.38	500
May 2, 2013	2.35	2.40	2.31	2.39	100,000
May 1, 2013	2.34	-	2.34	2.36	0
Apr 30, 2013	2.35	2.46	2.31	2.38	75,000
Apr 29, 2013	2.35	2.50	2.34	2.34	370,000
Apr 26, 2013	2.45	2.47	2.28	2.45	260,000
Apr 25, 2013	2.45	2.55	2.43	2.43	300,000
Apr 24, 2013	2.51	2.58	2.50	2.50	50,000
Apr 23, 2013	2.50	2.60	2.42	2.49	302,000
Apr 22, 2013	2.35	2.63	2.35	2.51	1,282,338
Apr 19, 2013	2.45	2.45	2.35	2.35	25,000
Apr 18, 2013	2.40	2.55	2.37	2.38	325,000
Apr 17, 2013	2.50	2.53	2.21	2.42	967,345
Apr 16, 2013	2.55	2.57	2.50	2.50	35,000
Apr 15, 2013	2.54	2.70	2.50	2.50	514,302
Apr 12, 2013	2.60	2.65	2.50	2.50	125,000
Apr 11, 2013	2.55	2.58	2.50	2.58	675,000
Apr 10, 2013	2.50	2.60	2.50	2.57	243,644
Apr 9, 2013	2.55	2.64	2.50	2.55	337,727
Apr 8, 2013	2.60	2.68	2.48	2.53	452,078
Apr 5, 2013	2.60	2.68	2.60	2.62	65,000