Recent Quotes (30 days)

You have no recent quotes
chg | %

Oxford Instruments plc historical prices

   Watch this stock

Historical chart

    1753 
    1569 
    1384 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 1,373.00 1,383.00 1,353.00 1,359.00 50,770
Jun 17, 2013 1,343.00 1,377.00 1,338.96 1,371.00 58,396
Jun 14, 2013 1,344.00 1,350.00 1,325.00 1,338.00 82,395
Jun 13, 2013 1,350.00 1,362.94 1,325.00 1,325.00 186,325
Jun 12, 2013 1,450.00 1,453.20 1,347.00 1,359.00 292,301
Jun 11, 2013 1,540.00 1,545.00 1,438.60 1,455.00 135,085
Jun 10, 2013 1,583.00 1,603.00 1,556.15 1,567.00 74,425
Jun 7, 2013 1,580.00 1,609.00 1,580.00 1,599.00 52,182
Jun 6, 2013 1,620.00 1,620.00 1,592.00 1,597.00 25,142
Jun 5, 2013 1,600.00 1,608.00 1,583.00 1,608.00 99,752
Jun 4, 2013 1,599.00 1,621.00 1,599.00 1,608.00 63,495
Jun 3, 2013 1,670.00 1,670.00 1,600.00 1,606.00 55,084
May 31, 2013 1,636.00 1,712.00 1,600.00 1,679.63 617,629
May 30, 2013 1,590.00 1,635.00 1,590.00 1,630.00 65,503
May 29, 2013 1,590.00 1,609.00 1,590.00 1,598.00 62,172
May 28, 2013 1,574.00 1,617.00 1,570.00 1,600.00 52,933
May 24, 2013 1,583.00 1,592.00 1,567.58 1,572.00 33,237
May 23, 2013 1,587.00 1,605.00 1,514.08 1,589.00 90,728
May 22, 2013 1,641.00 1,641.00 1,592.64 1,600.00 42,914
May 21, 2013 1,635.00 1,636.90 1,618.24 1,627.00 31,267
May 20, 2013 1,625.00 1,645.00 1,585.35 1,630.00 53,240
May 17, 2013 1,593.00 1,634.90 1,592.36 1,618.00 44,062
May 16, 2013 1,535.00 1,614.00 1,516.00 1,604.00 107,235
May 15, 2013 1,518.00 1,536.00 1,510.00 1,511.00 20,882
May 14, 2013 1,508.00 1,530.00 1,502.00 1,524.00 14,696
May 13, 2013 1,523.00 1,539.00 1,496.00 1,511.00 42,966
May 10, 2013 1,561.00 1,567.00 1,503.00 1,529.00 43,826
May 9, 2013 1,554.00 1,568.00 1,550.00 1,565.00 31,304
May 8, 2013 1,531.00 1,564.00 1,518.28 1,559.00 42,206
May 7, 2013 1,506.00 1,528.00 1,500.00 1,517.00 47,677

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service