Recent Quotes (30 days)

You have no recent quotes
chg | %

Oxford Advanced Surfaces Group Plc historical prices

   Watch this stock

Historical chart

    13.93 
    11.13 
    8.34 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 6.00 6.29 6.00 6.25 0
May 20, 2013 6.25 6.50 6.00 6.00 0
May 17, 2013 5.85 7.25 5.85 6.55 0
May 16, 2013 6.19 6.19 5.85 6.13 0
May 15, 2013 5.86 6.20 5.86 6.20 0
May 14, 2013 5.85 6.26 5.85 5.92 0
May 13, 2013 5.85 6.30 5.85 5.85 0
May 10, 2013 5.55 6.38 5.50 5.85 0
May 9, 2013 5.60 6.32 5.55 5.55 0
May 8, 2013 6.36 6.75 5.50 6.30 0
May 7, 2013 6.21 7.00 5.75 6.75 0
May 3, 2013 8.50 8.50 5.00 6.22 0
May 2, 2013 9.00 - 8.50 8.85 0
May 1, 2013 9.50 - 8.50 8.50 0
Apr 30, 2013 10.10 - 10.10 10.10 0
Apr 29, 2013 11.00 11.00 10.00 10.00 0
Apr 26, 2013 11.07 11.45 11.07 11.07 0
Apr 25, 2013 - - - 11.00 0
Apr 24, 2013 11.00 - 11.00 11.00 0
Apr 23, 2013 11.55 11.55 11.00 11.00 0
Apr 22, 2013 11.58 - 11.58 11.58 0
Apr 19, 2013 12.19 12.19 11.75 12.00 0
Apr 18, 2013 - - - 12.19 0
Apr 17, 2013 12.19 12.19 - 12.19 0
Apr 16, 2013 12.08 - 12.00 12.00 0
Apr 15, 2013 12.26 - 12.26 12.26 0
Apr 12, 2013 12.49 12.50 12.35 12.35 0
Apr 11, 2013 12.50 12.50 12.26 12.26 0
Apr 10, 2013 12.50 12.50 12.25 12.25 0
Apr 9, 2013 12.25 - 12.25 12.25 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service