Recent Quotes (30 days)

You have no recent quotes
chg | %

Optos Plc historical prices

   Watch this stock

Historical chart

    223 
    189 
    156 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 123.25 130.00 123.25 127.25 15,741
May 17, 2013 135.00 135.84 122.25 122.25 83,550
May 16, 2013 117.00 140.50 108.20 133.25 320,124
May 15, 2013 155.25 162.75 154.68 160.00 59,545
May 14, 2013 158.00 159.06 156.00 156.00 3,545
May 13, 2013 160.00 160.00 156.25 156.25 7,405
May 10, 2013 157.00 159.20 155.50 158.00 8,532
May 9, 2013 158.50 159.29 156.96 157.75 10,961
May 8, 2013 165.75 165.75 158.00 158.00 48,455
May 7, 2013 169.25 169.25 161.00 161.00 18,778
May 3, 2013 162.00 164.50 162.00 163.00 14,920
May 2, 2013 163.00 163.50 161.00 161.00 42,027
May 1, 2013 163.75 164.75 162.00 164.75 4,225
Apr 30, 2013 164.75 167.00 161.75 161.75 17,160
Apr 29, 2013 167.00 169.42 165.50 167.25 10,751
Apr 26, 2013 166.00 167.50 163.25 167.50 6,172
Apr 25, 2013 169.00 169.86 162.25 166.00 38,491
Apr 24, 2013 170.00 171.36 167.50 171.00 9,652
Apr 23, 2013 162.50 170.00 162.00 170.00 20,803
Apr 22, 2013 162.75 163.69 160.25 163.00 36,244
Apr 19, 2013 162.00 162.75 161.00 161.00 17,850
Apr 18, 2013 159.00 161.94 156.81 158.00 20,036
Apr 17, 2013 147.00 158.82 145.25 157.25 139,919
Apr 16, 2013 148.00 150.44 147.25 147.50 2,296
Apr 15, 2013 151.00 151.16 148.00 148.00 5,105
Apr 12, 2013 153.00 153.85 150.00 150.00 9,736
Apr 11, 2013 155.00 155.00 149.50 150.00 26,580
Apr 10, 2013 149.50 149.65 146.25 146.25 3,025
Apr 9, 2013 150.00 150.00 146.32 148.00 12,644
Apr 8, 2013 150.75 153.31 145.75 145.75 42,596

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service