Recent Quotes (30 days)

You have no recent quotes
chg | %

Orchid Developments Group Limited historical prices

   Watch this stock

Historical chart

    4.00 
    3.06 
    2.12 
 May 25, 2012 Sep 24, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Sep 24, 2012 - - - 1.96 0
Sep 21, 2012 - - - 1.96 0
Sep 20, 2012 - - - 1.89 0
Sep 19, 2012 - - - 1.95 0
Sep 18, 2012 - - - 1.98 0
Sep 17, 2012 - - - 1.70 0
Sep 14, 2012 - - - 1.38 0
Sep 13, 2012 - - - 1.33 0
Sep 12, 2012 - - - 1.26 0
Sep 11, 2012 - - - 1.18 0
Sep 10, 2012 - - - 1.30 0
Sep 7, 2012 - - - 1.55 0
Sep 6, 2012 - - - 1.33 0
Sep 5, 2012 - - - 1.30 0
Sep 4, 2012 - - - 1.28 0
Sep 3, 2012 - - - 1.25 0
Aug 31, 2012 - - - 2.20 0
Aug 30, 2012 - - - 2.40 0
Aug 29, 2012 - - - 2.47 0
Aug 28, 2012 - - - 2.47 0
Aug 24, 2012 - - - 2.28 0
Aug 23, 2012 - - - 2.35 0
Aug 22, 2012 - - - 2.26 0
Aug 21, 2012 - - - 2.65 0
Aug 20, 2012 - - - 2.45 0
Aug 17, 2012 - - - 2.25 0
Aug 16, 2012 - - - 1.68 0
Aug 15, 2012 - - - 3.00 0
Aug 14, 2012 - - - 3.00 0
Aug 13, 2012 - - - 3.25 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service