Recent Quotes (30 days)

You have no recent quotes
chg | %

Norcros plc historical prices

   Watch this stock

Historical chart

    18.25 
    15.25 
    12.25 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 15.75 15.89 15.04 15.89 752,946
May 21, 2013 16.00 16.00 15.76 16.00 9,978
May 20, 2013 15.75 15.94 15.60 15.94 25,000
May 17, 2013 16.00 16.25 15.79 16.00 94,849
May 16, 2013 16.00 16.17 15.62 16.00 656,503
May 15, 2013 16.00 16.18 15.88 16.00 75,831
May 14, 2013 16.00 16.25 15.75 15.75 3,954
May 13, 2013 16.16 15.75 15.75 15.75 15
May 10, 2013 16.00 16.25 15.81 16.25 3,099
May 9, 2013 16.00 16.25 15.75 16.25 67,144
May 8, 2013 15.75 15.94 15.75 15.75 6,020
May 7, 2013 15.75 15.94 15.75 15.75 16,945
May 3, 2013 15.75 15.92 15.75 15.75 28,301
May 2, 2013 16.00 16.00 16.00 16.00 430
May 1, 2013 15.75 16.00 15.75 16.00 32,182
Apr 30, 2013 15.75 16.00 15.56 16.00 30,077
Apr 29, 2013 - - - 15.94 0
Apr 26, 2013 16.00 16.00 15.75 15.94 3,503
Apr 25, 2013 15.50 15.88 15.42 15.78 165,444
Apr 24, 2013 - - - 16.00 0
Apr 23, 2013 16.00 16.00 16.00 16.00 27,444
Apr 22, 2013 16.25 16.25 15.50 15.75 6,500
Apr 19, 2013 16.25 16.50 16.00 16.00 160,372
Apr 18, 2013 15.88 - 15.88 16.12 0
Apr 17, 2013 16.25 16.50 16.00 16.25 10,069
Apr 16, 2013 16.25 16.38 15.80 16.00 189,405
Apr 15, 2013 16.25 16.25 15.62 16.00 376,299
Apr 12, 2013 16.75 16.75 16.25 16.62 51,122
Apr 11, 2013 17.25 17.25 15.55 16.62 96,276
Apr 10, 2013 18.00 18.01 17.50 17.75 106,653

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service