New World Oil and Gas PLC: LON:NEW historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.73	0.73	0.70	0.70	0
Jun 17, 2013	0.87	0.87	0.70	0.75	0
Jun 14, 2013	0.79	0.90	0.75	0.87	50,000
Jun 13, 2013	0.80	0.82	0.76	0.77	0
Jun 12, 2013	0.76	0.78	0.74	0.78	0
Jun 11, 2013	0.79	-	0.75	0.80	0
Jun 10, 2013	0.81	-	0.78	0.83	0
Jun 7, 2013	0.85	-	0.81	0.81	0
Jun 6, 2013	0.81	0.90	0.81	0.90	0
Jun 5, 2013	0.80	-	0.78	0.86	0
Jun 4, 2013	0.81	0.95	0.80	0.86	0
Jun 3, 2013	0.90	-	0.80	0.81	0
May 31, 2013	0.75	0.91	0.75	0.80	0
May 30, 2013	0.72	-	0.72	0.75	0
May 29, 2013	0.76	0.76	0.72	0.75	0
May 28, 2013	0.75	0.78	0.73	0.76	0
May 24, 2013	0.78	0.78	0.75	0.75	0
May 23, 2013	0.80	-	0.75	0.76	0
May 22, 2013	0.81	0.84	0.80	0.80	0
May 21, 2013	0.82	0.84	0.76	0.82	0
May 20, 2013	0.82	0.85	0.80	0.80	0
May 17, 2013	0.71	0.88	0.71	0.82	0
May 16, 2013	0.75	-	0.70	0.76	0
May 15, 2013	0.75	-	0.71	0.75	0
May 14, 2013	0.75	0.85	0.75	0.75	0
May 13, 2013	0.80	0.80	0.75	0.78	0
May 10, 2013	0.80	0.90	0.80	0.80	0
May 9, 2013	0.83	0.87	0.80	0.80	0
May 8, 2013	0.83	0.90	0.80	0.80	0
May 7, 2013	0.80	0.84	0.75	0.83	0