NetDimensions (Holdings) Limited: LON:NETD historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close
May 24, 2013	-	-	-	48.00
May 23, 2013	48.00	48.00	46.00	48.00
May 22, 2013	45.17	49.00	-	47.70
May 21, 2013	44.50	44.50	43.00	43.00
May 20, 2013	43.20	-	43.20	43.20
May 17, 2013	43.20	-	43.20	43.20
May 16, 2013	43.00	46.40	-	46.40
May 15, 2013	41.84	43.00	41.84	42.00
May 14, 2013	43.00	43.00	41.00	41.00
May 13, 2013	41.80	41.80	-	41.80
May 10, 2013	40.72	41.95	40.72	41.95
May 9, 2013	40.96	-	40.72	40.72
May 8, 2013	40.00	-	40.00	40.80
May 7, 2013	-	-	-	42.87
May 3, 2013	42.75	44.00	41.00	42.87
May 2, 2013	-	-	-	42.00
May 1, 2013	40.47	42.00	40.47	42.00
Apr 30, 2013	41.50	-	41.20	41.20
Apr 29, 2013	-	-	-	41.80
Apr 26, 2013	41.50	-	41.50	41.80
Apr 25, 2013	41.62	-	41.62	41.62
Apr 24, 2013	40.00	-	40.00	40.00
Apr 23, 2013	40.80	41.00	40.80	41.00
Apr 22, 2013	41.75	-	40.00	40.00
Apr 19, 2013	40.00	43.00	40.00	43.00
Apr 18, 2013	42.33	42.33	41.00	41.00
Apr 17, 2013	43.50	43.50	-	42.00
Apr 16, 2013	-	-	-	40.88
Apr 15, 2013	40.88	-	40.88	40.88
Apr 12, 2013	40.70	-	40.70	40.70