Recent Quotes (30 days)

You have no recent quotes
chg | %

New Europe Property Investments plc historical prices

   Watch this stock

Historical chart

    7.50 
    6.07 
    4.63 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 - - - 6.30 0
May 17, 2013 6.30 6.30 - 6.30 0
May 16, 2013 5.00 - 5.00 5.00 0
May 15, 2013 - - - 6.60 0
May 14, 2013 - - - 6.60 0
May 13, 2013 - - - 6.60 0
May 10, 2013 - - - 6.60 0
May 9, 2013 6.60 6.60 - 6.60 0
May 8, 2013 - - - 6.30 0
May 7, 2013 - - - 6.30 0
May 3, 2013 - - - 6.30 0
May 2, 2013 - - - 6.30 0
May 1, 2013 - - - 6.30 0
Apr 30, 2013 - - - 6.30 0
Apr 29, 2013 - - - 6.30 0
Apr 26, 2013 - - - 6.30 0
Apr 25, 2013 - - - 6.30 0
Apr 24, 2013 6.30 6.31 - 6.30 0
Apr 23, 2013 - - - 5.75 0
Apr 22, 2013 - - - 5.75 0
Apr 19, 2013 - - - 5.75 0
Apr 18, 2013 - - - 5.75 0
Apr 17, 2013 - - - 5.75 0
Apr 16, 2013 - - - 5.75 0
Apr 15, 2013 5.75 5.75 5.75 5.75 860
Apr 12, 2013 - - - 5.00 0
Apr 11, 2013 - - - 5.00 0
Apr 10, 2013 - - - 5.00 0
Apr 9, 2013 - - - 5.00 0
Apr 8, 2013 - - - 5.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service