Recent Quotes (30 days)

You have no recent quotes
chg | %

Namibian Resources Plc historical prices

   Watch this stock

Historical chart

    4.03 
    3.62 
    3.21 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 - - - 4.00 0
May 23, 2013 4.00 - 4.00 4.00 0
May 22, 2013 - - - 4.00 0
May 21, 2013 - - - 4.00 0
May 20, 2013 - - - 4.00 0
May 17, 2013 4.00 - 4.00 4.00 0
May 16, 2013 - - - 4.00 0
May 15, 2013 4.00 - 4.00 4.00 0
May 14, 2013 3.75 - 3.75 3.75 0
May 13, 2013 4.00 - 4.00 4.00 0
May 10, 2013 - - - 4.03 0
May 9, 2013 3.75 4.03 3.75 4.03 0
May 8, 2013 3.75 - 3.50 3.50 0
May 7, 2013 - - - 3.00 0
May 3, 2013 3.00 - 3.00 3.00 0
May 2, 2013 3.75 - 3.75 3.75 0
May 1, 2013 - - - 3.75 0
Apr 30, 2013 - - - 3.75 0
Apr 29, 2013 - - - 3.75 0
Apr 26, 2013 - - - 3.75 0
Apr 25, 2013 - - - 3.75 0
Apr 24, 2013 - - - 3.75 0
Apr 23, 2013 - - - 3.75 0
Apr 22, 2013 - - - 3.75 0
Apr 19, 2013 - - - 3.75 0
Apr 18, 2013 - - - 3.75 0
Apr 17, 2013 - - - 3.75 0
Apr 16, 2013 3.75 - 3.75 3.75 0
Apr 15, 2013 - - - 3.50 0
Apr 12, 2013 - - - 3.50 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service