Recent Quotes (30 days)

You have no recent quotes
chg | %

NB Global Floating Rate Income Fund Ltd historical prices

   Watch this stock

Historical chart

    95.00 
    91.47 
    87.93 
 Sep 2, 2015 Aug 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 30, 2016 93.60 93.65 93.20 93.60 232,376
Aug 26, 2016 92.25 93.60 92.25 93.60 304,123
Aug 25, 2016 93.45 93.60 93.35 93.45 431,648
Aug 24, 2016 93.50 93.60 93.25 93.60 192,186
Aug 23, 2016 93.50 93.55 92.97 93.50 222,147
Aug 22, 2016 93.00 93.60 92.50 93.10 63,333
Aug 19, 2016 93.30 93.60 92.87 93.55 132,464
Aug 18, 2016 92.35 93.30 92.34 93.00 100,309
Aug 17, 2016 92.55 93.10 92.55 93.00 206,657
Aug 16, 2016 92.65 93.20 92.30 92.30 411,607
Aug 15, 2016 92.85 93.10 92.40 93.00 158,885
Aug 12, 2016 92.45 92.90 91.94 92.75 212,212
Aug 11, 2016 92.70 93.25 90.85 92.10 1,186,325
Aug 10, 2016 92.80 93.20 92.75 92.90 277,091
Aug 9, 2016 92.70 93.30 92.60 93.00 562,335
Aug 8, 2016 92.50 93.15 92.50 93.00 402,359
Aug 5, 2016 92.90 93.15 92.25 93.05 297,560
Aug 4, 2016 92.40 92.80 92.35 92.60 331,722
Aug 3, 2016 93.15 93.15 92.45 93.00 214,911
Aug 2, 2016 92.60 93.14 92.45 92.90 408,568
Aug 1, 2016 92.40 93.07 92.40 93.00 110,972
Jul 29, 2016 92.40 93.00 92.12 92.85 97,043
Jul 28, 2016 92.40 93.00 92.20 93.00 466,996
Jul 27, 2016 91.90 92.75 91.90 92.40 582,470
Jul 26, 2016 91.90 92.55 91.90 92.00 167,254
Jul 25, 2016 91.40 92.30 91.40 92.30 607,498
Jul 22, 2016 92.20 92.20 91.67 91.90 499,373
Jul 21, 2016 91.30 92.05 91.30 92.00 340,848
Jul 20, 2016 91.20 92.10 91.20 91.95 637,105
Jul 19, 2016 91.75 92.00 91.40 91.60 235,528