Recent Quotes (30 days)

You have no recent quotes
chg | %

Nandan Cleantec PLC historical prices

   Watch this stock

Historical chart

    72.00 
    63.33 
    54.67 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 - - - 50.00 0
May 21, 2013 - - - 50.00 0
May 20, 2013 - - - 50.00 0
May 17, 2013 - - - 50.00 0
May 16, 2013 - - - 50.00 0
May 15, 2013 - - - 50.00 0
May 14, 2013 - - - 50.00 0
May 13, 2013 - - - 50.00 0
May 10, 2013 51.00 51.00 - 50.00 0
May 9, 2013 - - - 50.00 0
May 8, 2013 50.00 50.00 50.00 50.00 5,000
May 7, 2013 - - - 50.00 0
May 3, 2013 - - - 50.00 0
May 2, 2013 50.00 - 50.00 50.00 0
May 1, 2013 51.20 - 51.20 51.20 0
Apr 30, 2013 55.00 55.00 55.00 55.00 15,000
Apr 29, 2013 50.00 50.00 50.00 50.00 35,421
Apr 26, 2013 53.00 53.00 52.00 52.00 49,579
Apr 25, 2013 50.00 53.00 50.00 50.50 68,650
Apr 24, 2013 53.00 53.00 50.00 52.00 40,000
Apr 23, 2013 - - - 56.00 0
Apr 22, 2013 56.00 56.00 56.00 56.00 10,000
Apr 19, 2013 - - - 58.00 0
Apr 18, 2013 - - - 58.00 0
Apr 17, 2013 58.00 58.00 58.00 58.00 5,000
Apr 16, 2013 58.00 - 58.00 58.00 0
Apr 15, 2013 - - - 58.00 0
Apr 12, 2013 58.00 60.00 58.00 58.00 40,500
Apr 11, 2013 60.00 60.00 58.00 58.00 25,000
Apr 10, 2013 - - - 60.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service