Recent Quotes (30 days)

You have no recent quotes
chg | %

Maxima Holdings plc historical prices

   Watch this stock

Historical chart

    27.70 
    24.80 
    21.90 
 May 25, 2012 Nov 6, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Nov 6, 2012 - - - 23.50 0
Nov 5, 2012 - - - 23.50 0
Nov 2, 2012 - - - 23.88 0
Nov 1, 2012 - - - 23.50 0
Oct 31, 2012 - - - 23.50 0
Oct 30, 2012 - - - 22.75 0
Oct 29, 2012 - - - 22.75 0
Oct 26, 2012 - - - 23.98 0
Oct 25, 2012 - - - 22.75 0
Oct 24, 2012 - - - 22.90 0
Oct 23, 2012 - - - 22.75 0
Oct 22, 2012 - - - 22.75 0
Oct 19, 2012 - - - 22.50 0
Oct 18, 2012 - - - 22.50 0
Oct 17, 2012 - - - 21.52 0
Oct 16, 2012 - - - 21.20 0
Oct 15, 2012 - - - 21.20 0
Oct 12, 2012 - - - 22.60 0
Oct 11, 2012 - - - 21.00 0
Oct 10, 2012 - - - 21.20 0
Oct 9, 2012 - - - 21.20 0
Oct 8, 2012 - - - 21.50 0
Oct 5, 2012 - - - 21.50 0
Oct 4, 2012 - - - 21.50 0
Oct 3, 2012 - - - 21.50 0
Oct 2, 2012 - - - 21.52 0
Oct 1, 2012 - - - 21.52 0
Sep 28, 2012 - - - 22.00 0
Sep 27, 2012 - - - 21.50 0
Sep 26, 2012 - - - 21.50 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service