Recent Quotes (30 days)

You have no recent quotes
chg | %

MTI Wireless Edge Limited historical prices

   Watch this stock

Historical chart

    7.85 
    6.57 
    5.28 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 - - - 7.10 0
May 22, 2013 7.10 - 7.10 7.10 0
May 21, 2013 7.00 - 6.75 6.75 0
May 20, 2013 7.30 - 7.00 7.20 0
May 17, 2013 7.40 7.40 - 7.40 0
May 16, 2013 - - - 6.50 0
May 15, 2013 6.50 - 6.50 6.50 0
May 14, 2013 6.60 - 6.00 6.00 0
May 13, 2013 - - - 6.50 0
May 10, 2013 6.50 - 6.50 6.50 0
May 9, 2013 - - - 6.60 0
May 8, 2013 - - - 6.60 0
May 7, 2013 6.60 - 6.60 6.60 0
May 3, 2013 - - - 6.50 0
May 2, 2013 6.50 - 6.50 6.50 0
May 1, 2013 - - - 6.50 0
Apr 30, 2013 - - - 6.50 0
Apr 29, 2013 6.50 - 6.50 6.50 0
Apr 26, 2013 - - - 6.60 0
Apr 25, 2013 - - - 6.60 0
Apr 24, 2013 - - - 6.60 0
Apr 23, 2013 - - - 6.60 0
Apr 22, 2013 6.60 - 6.60 6.60 0
Apr 19, 2013 - - - 6.50 0
Apr 18, 2013 6.50 - 6.50 6.50 0
Apr 17, 2013 6.50 - 6.50 6.50 0
Apr 16, 2013 6.50 - 6.50 6.50 0
Apr 15, 2013 6.44 6.80 - 6.80 0
Apr 12, 2013 6.32 6.32 6.25 6.32 0
Apr 11, 2013 - - - 6.02 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service