Mulberry Group PLC: LON:MUL historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	1,040.00	1,099.00	996.36	1,061.08	36,823
May 23, 2013	1,015.00	1,040.00	980.00	1,023.61	9,743
May 22, 2013	1,027.00	1,040.00	991.68	1,025.00	19,570
May 21, 2013	965.00	1,025.08	954.44	1,025.08	11,503
May 20, 2013	900.00	969.00	884.00	950.08	77,236
May 17, 2013	938.50	946.42	916.01	935.08	11,422
May 16, 2013	922.00	950.00	913.00	921.74	109,911
May 15, 2013	901.00	915.00	895.00	908.61	22,043
May 14, 2013	914.00	915.00	899.00	899.00	37,504
May 13, 2013	903.50	915.00	884.50	915.00	6,756
May 10, 2013	910.00	919.00	905.00	907.48	9,752
May 9, 2013	890.50	915.00	890.00	914.51	11,172
May 8, 2013	900.00	910.00	890.00	910.00	8,498
May 7, 2013	900.00	910.00	885.72	902.50	12,694
May 3, 2013	908.00	910.00	883.00	889.50	9,156
May 2, 2013	900.00	910.00	894.94	900.00	8,898
May 1, 2013	903.50	910.00	883.00	890.00	9,277
Apr 30, 2013	900.00	907.78	878.45	890.00	38,125
Apr 29, 2013	895.00	900.00	870.00	885.00	9,818
Apr 26, 2013	884.50	904.90	879.00	885.00	17,728
Apr 25, 2013	900.00	900.00	877.95	885.00	20,320
Apr 24, 2013	920.00	922.50	880.00	886.50	22,517
Apr 23, 2013	902.00	910.41	885.00	900.00	15,130
Apr 22, 2013	950.00	955.16	882.00	905.00	28,712
Apr 19, 2013	909.50	924.33	890.63	895.00	13,241
Apr 18, 2013	931.50	946.80	905.00	905.00	11,933
Apr 17, 2013	950.00	974.00	909.09	933.50	19,881
Apr 16, 2013	955.00	994.00	920.00	945.00	9,370
Apr 15, 2013	968.00	991.80	925.00	974.00	1,502
Apr 12, 2013	988.50	990.50	954.50	978.24	7,435