Recent Quotes (30 days)

You have no recent quotes
chg | %

Mattioli Woods plc historical prices

   Watch this stock

Historical chart

    301 
    254 
    207 
 May 25, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 290.00 - 290.00 294.28 0
May 21, 2013 295.50 298.90 295.50 298.90 0
May 20, 2013 300.80 300.80 - 300.80 0
May 17, 2013 296.00 296.89 296.00 296.89 0
May 16, 2013 295.50 301.40 295.50 301.40 0
May 15, 2013 290.00 - 290.00 290.00 0
May 14, 2013 298.00 298.00 290.00 290.00 0
May 13, 2013 295.00 298.00 291.50 291.50 0
May 10, 2013 290.45 295.00 290.45 295.00 0
May 9, 2013 295.17 295.17 - 295.17 0
May 8, 2013 290.55 291.00 - 291.00 0
May 7, 2013 288.26 - 288.26 288.62 0
May 3, 2013 288.50 292.00 288.50 292.00 0
May 2, 2013 288.50 - 288.50 288.50 0
May 1, 2013 288.50 - 288.00 288.50 0
Apr 30, 2013 - - - 288.00 0
Apr 29, 2013 291.00 291.40 288.00 288.00 0
Apr 26, 2013 290.72 290.72 288.60 288.60 0
Apr 25, 2013 290.72 290.72 288.50 288.50 0
Apr 24, 2013 289.90 290.50 - 290.50 0
Apr 23, 2013 291.30 291.30 285.00 289.90 0
Apr 22, 2013 285.00 290.00 - 285.00 0
Apr 19, 2013 283.50 284.36 282.00 284.36 0
Apr 18, 2013 284.25 284.25 280.00 280.00 0
Apr 17, 2013 284.55 284.55 280.45 280.45 0
Apr 16, 2013 282.90 282.90 280.00 280.00 0
Apr 15, 2013 279.00 282.90 279.00 282.90 0
Apr 12, 2013 282.90 282.90 278.89 278.89 0
Apr 11, 2013 278.00 - 278.00 278.00 0
Apr 10, 2013 278.00 282.90 278.00 279.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service