Metalrax Group plc: LON:MRX historical prices

You have no recent quotes

chg | %

May 28, 2012

Apr 2, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Apr 2, 2013	-	-	-	2.95	0
Mar 28, 2013	-	-	-	2.95	0
Mar 27, 2013	2.95	3.39	2.85	2.95	11,000
Mar 26, 2013	2.82	-	2.82	2.82	0
Mar 25, 2013	2.82	-	2.82	2.82	0
Mar 22, 2013	2.95	3.22	2.95	3.22	0
Mar 21, 2013	2.82	-	2.82	2.82	0
Mar 20, 2013	2.78	3.22	2.78	2.80	0
Mar 19, 2013	2.75	-	2.75	2.96	0
Mar 18, 2013	2.75	-	2.75	2.90	0
Mar 15, 2013	2.75	-	2.75	2.75	0
Mar 14, 2013	2.80	-	2.76	2.76	0
Mar 13, 2013	3.00	3.01	2.77	2.90	37,000
Mar 12, 2013	2.75	-	2.75	2.75	0
Mar 11, 2013	2.75	3.25	2.75	2.80	0
Mar 8, 2013	3.25	3.30	2.88	3.30	150,000
Mar 7, 2013	2.85	3.10	2.85	3.10	0
Mar 6, 2013	3.35	3.50	2.90	2.93	77
Mar 5, 2013	3.50	3.50	-	3.15	0
Mar 4, 2013	3.10	3.50	3.10	3.30	50,000
Mar 1, 2013	3.25	3.25	3.05	3.05	30,000
Feb 28, 2013	3.25	3.50	2.82	3.50	0
Feb 27, 2013	3.41	3.41	2.81	2.81	-
Feb 26, 2013	2.80	-	2.80	2.80	-
Feb 25, 2013	2.85	-	2.80	2.80	-
Feb 22, 2013	2.79	3.20	2.79	2.79	-
Feb 21, 2013	2.90	3.10	2.90	2.90	-
Feb 20, 2013	3.00	3.15	3.00	3.00	40,000
Feb 19, 2013	2.90	-	2.90	2.90	-
Feb 18, 2013	3.15	3.15	2.93	2.93	-