MELROSE INDUSTRIES PLC ORD 0.1P: LON:MRO historical prices

You have no recent quotes

chg | %

Nov 27, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	258.30	260.90	257.60	260.20	1,311,625
May 20, 2013	256.20	260.60	254.00	259.90	1,106,862
May 17, 2013	257.50	258.00	254.30	257.40	1,599,652
May 16, 2013	252.90	258.00	252.70	256.80	1,747,988
May 15, 2013	253.40	256.50	252.30	252.50	1,785,040
May 14, 2013	254.90	257.39	252.50	254.60	2,606,762
May 13, 2013	254.20	258.70	253.10	255.90	1,790,114
May 10, 2013	254.00	256.24	252.80	254.81	1,849,365
May 9, 2013	253.00	255.28	251.30	253.20	1,998,251
May 8, 2013	247.00	258.89	246.90	252.83	3,580,553
May 7, 2013	245.90	250.50	244.00	245.10	2,862,474
May 3, 2013	243.10	246.20	241.10	246.05	4,515,783
May 2, 2013	247.10	249.40	240.00	243.84	2,730,405
May 1, 2013	250.60	250.60	243.34	250.00	1,834,942
Apr 30, 2013	248.70	249.79	243.00	244.10	2,129,625
Apr 29, 2013	246.80	248.90	244.70	247.50	1,431,120
Apr 26, 2013	248.60	249.90	245.99	247.60	1,854,007
Apr 25, 2013	248.30	252.07	246.90	249.00	2,318,598
Apr 24, 2013	247.20	250.00	245.70	249.70	2,203,527
Apr 23, 2013	237.90	248.20	235.90	247.80	3,453,065
Apr 22, 2013	243.00	246.60	235.40	236.60	2,081,955
Apr 19, 2013	248.90	248.90	243.90	244.60	2,789,778
Apr 18, 2013	240.80	248.50	240.13	245.90	3,781,532
Apr 17, 2013	251.50	251.50	240.90	241.10	4,495,648
Apr 16, 2013	253.30	255.10	245.60	247.20	2,044,408
Apr 15, 2013	261.10	262.40	249.70	251.70	2,266,859
Apr 12, 2013	264.70	264.70	256.40	263.01	1,075,195
Apr 11, 2013	255.80	264.20	255.80	260.85	1,472,622
Apr 10, 2013	253.30	257.90	253.30	257.40	2,045,346
Apr 9, 2013	254.50	256.40	250.40	254.90	2,775,780