Recent Quotes (30 days)

You have no recent quotes
chg | %

Maple Energy plc historical prices

   Watch this stock

Historical chart

    75.96 
    64.64 
    53.32 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 42.00 - 42.00 42.00 0
May 22, 2013 43.50 43.50 43.50 43.50 0
May 21, 2013 42.06 - 42.00 42.00 0
May 20, 2013 - - - 43.35 0
May 17, 2013 42.00 - 42.00 43.35 0
May 16, 2013 - - - 44.00 0
May 15, 2013 - - - 44.00 0
May 14, 2013 44.00 44.00 42.50 44.00 0
May 13, 2013 41.10 - 39.98 43.00 0
May 10, 2013 43.00 - 42.00 42.00 0
May 9, 2013 - - - 43.00 0
May 8, 2013 - - - 43.00 0
May 7, 2013 43.00 - 43.00 43.00 0
May 3, 2013 43.50 - 42.00 43.04 0
May 2, 2013 46.64 46.64 - 46.64 0
May 1, 2013 - - - 46.00 0
Apr 30, 2013 46.00 - 42.05 46.00 0
Apr 29, 2013 50.00 50.00 - 50.00 0
Apr 26, 2013 - - - 47.03 0
Apr 25, 2013 - - - 47.03 0
Apr 24, 2013 - - - 47.03 0
Apr 23, 2013 47.50 - 47.03 47.03 0
Apr 22, 2013 - - - 50.70 0
Apr 19, 2013 - - - 50.70 0
Apr 18, 2013 - - - 50.70 0
Apr 17, 2013 50.70 50.70 - 50.70 0
Apr 16, 2013 47.00 - 47.00 47.00 0
Apr 15, 2013 48.00 - 48.00 48.00 0
Apr 12, 2013 48.00 - 48.00 48.00 0
Apr 11, 2013 - - - 50.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service