Recent Quotes (30 days)

You have no recent quotes
chg | %

Mediterranean Oil & Gas PLC historical prices

   Watch this stock

Historical chart

    15.28 
    12.66 
    10.04 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 7.92 8.12 7.75 8.12 0
Jun 18, 2013 8.09 8.09 7.80 8.09 0
Jun 17, 2013 7.92 8.15 7.85 8.08 0
Jun 14, 2013 - - - 7.87 0
Jun 13, 2013 7.92 8.10 7.87 7.87 0
Jun 12, 2013 8.15 8.15 7.90 8.10 0
Jun 11, 2013 8.05 - 7.87 7.90 0
Jun 10, 2013 7.86 8.25 7.75 8.25 0
Jun 7, 2013 8.00 - 7.81 8.08 0
Jun 6, 2013 8.45 8.45 8.00 8.00 0
Jun 5, 2013 8.50 8.50 8.00 8.00 0
Jun 4, 2013 8.31 8.59 8.05 8.05 0
Jun 3, 2013 8.62 8.90 - 8.50 0
May 31, 2013 8.50 8.50 - 8.50 0
May 30, 2013 8.42 8.74 - 8.35 0
May 29, 2013 8.02 8.50 8.02 8.38 0
May 28, 2013 8.00 8.26 7.95 8.20 0
May 24, 2013 8.08 - 8.08 8.08 0
May 23, 2013 8.10 8.14 8.00 8.08 0
May 22, 2013 8.05 8.20 7.75 7.88 0
May 21, 2013 8.31 - 8.00 8.05 0
May 20, 2013 8.85 8.85 7.25 8.25 0
May 17, 2013 9.00 9.00 8.85 8.85 0
May 16, 2013 8.85 9.05 8.85 9.00 0
May 15, 2013 9.38 9.38 8.82 8.82 0
May 14, 2013 9.30 - 9.00 9.00 0
May 13, 2013 9.30 - 9.11 9.30 0
May 10, 2013 9.40 9.47 9.30 9.40 0
May 9, 2013 9.40 9.50 9.25 9.40 0
May 8, 2013 9.40 9.50 9.25 9.40 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service