Recent Quotes (30 days)

You have no recent quotes
chg | %

Manganese Bronze Holdings plc historical prices

   Watch this stock

Historical chart

    31.00 
    23.67 
    16.33 
 May 21, 2012 Oct 12, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Oct 12, 2012 - - - 9.00 0
Oct 11, 2012 - - - 9.00 0
Oct 10, 2012 - - - 10.00 0
Oct 9, 2012 - - - 9.50 0
Oct 8, 2012 - - - 10.00 0
Oct 5, 2012 10.00 10.00 10.00 10.00 25,000
Oct 4, 2012 - - - 10.00 0
Oct 3, 2012 - - - 10.00 0
Oct 2, 2012 - - - 10.80 0
Oct 1, 2012 10.25 10.45 9.50 10.00 32,000
Sep 28, 2012 - - - 10.50 0
Sep 27, 2012 - - - 10.50 0
Sep 26, 2012 - - - 11.00 0
Sep 25, 2012 11.00 12.28 10.00 10.62 41,682
Sep 24, 2012 - - - 11.10 0
Sep 21, 2012 11.00 12.00 9.51 11.00 9,000
Sep 20, 2012 10.50 11.00 9.78 11.00 4,200
Sep 19, 2012 - - - 10.85 0
Sep 18, 2012 - - - 9.05 0
Sep 17, 2012 - - - 9.50 0
Sep 14, 2012 - - - 9.70 0
Sep 13, 2012 9.50 9.60 9.10 9.60 9,000
Sep 12, 2012 - - - 10.25 0
Sep 11, 2012 10.20 10.10 9.90 10.10 9,300
Sep 10, 2012 - - - 11.50 0
Sep 7, 2012 - - - 11.50 0
Sep 6, 2012 - - - 11.50 0
Sep 5, 2012 - - - 10.25 0
Sep 4, 2012 10.00 10.30 9.50 9.71 74,000
Sep 3, 2012 10.00 10.00 9.25 9.25 9,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service