Mondi Plc: LON:MNDI historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	913.00	915.50	901.50	902.50	822,582
May 23, 2013	922.00	922.00	901.00	908.50	876,584
May 22, 2013	925.00	939.50	924.00	937.50	754,906
May 21, 2013	913.50	929.00	913.00	927.00	744,102
May 20, 2013	919.00	923.00	909.00	914.50	510,115
May 17, 2013	920.00	920.00	910.50	917.50	363,540
May 16, 2013	916.00	920.00	908.50	920.00	676,464
May 15, 2013	906.50	916.50	902.00	916.50	676,079
May 14, 2013	898.00	906.00	894.50	906.00	544,800
May 13, 2013	900.00	900.00	891.50	897.50	474,614
May 10, 2013	890.00	899.50	886.50	897.00	905,495
May 9, 2013	889.50	893.00	878.50	890.50	855,503
May 8, 2013	861.00	886.50	858.00	886.50	1,018,599
May 7, 2013	850.50	865.50	849.00	858.50	1,149,819
May 3, 2013	856.00	856.00	847.50	851.50	1,530,484
May 2, 2013	854.00	854.50	841.00	849.00	882,436
May 1, 2013	854.50	858.00	851.50	858.00	211,139
Apr 30, 2013	858.50	864.50	846.50	851.50	996,566
Apr 29, 2013	862.00	869.00	854.50	857.00	576,388
Apr 26, 2013	870.00	870.50	855.00	860.50	930,006
Apr 25, 2013	869.00	878.50	865.50	873.50	1,173,803
Apr 24, 2013	858.50	866.50	849.00	866.50	1,192,541
Apr 23, 2013	848.50	859.00	847.03	858.50	972,023
Apr 22, 2013	851.50	858.50	844.50	849.00	934,958
Apr 19, 2013	843.50	851.00	836.50	850.00	926,287
Apr 18, 2013	830.00	840.50	826.57	834.50	1,089,537
Apr 17, 2013	845.00	852.50	828.50	833.50	977,930
Apr 16, 2013	852.50	864.00	850.00	860.50	1,024,520
Apr 15, 2013	868.00	868.00	849.50	854.00	1,153,974
Apr 12, 2013	866.50	873.50	862.50	871.50	1,024,003