Mouchel Group Plc.: LON:MCHL historical prices

You have no recent quotes

chg | %

May 25, 2012

Aug 24, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Aug 24, 2012	0.95	1.00	0.95	0.95	275,000
Aug 23, 2012	0.95	1.00	0.95	0.98	219,619
Aug 22, 2012	0.95	0.98	0.95	0.98	13,100
Aug 21, 2012	-	-	-	0.95	0
Aug 20, 2012	0.96	1.00	0.95	1.00	839,105
Aug 17, 2012	0.96	0.99	0.96	0.98	16,850
Aug 16, 2012	-	-	-	0.96	0
Aug 15, 2012	-	-	-	0.96	0
Aug 14, 2012	0.96	1.00	0.96	1.00	10,000
Aug 13, 2012	0.96	1.00	0.96	0.96	19,776
Aug 10, 2012	0.99	0.99	0.96	0.96	63,810
Aug 9, 2012	0.96	1.00	0.96	1.00	190,785
Aug 8, 2012	0.96	0.99	0.95	0.96	1,386,518
Aug 7, 2012	0.97	1.02	0.96	0.97	703,500
Aug 6, 2012	0.98	1.12	0.97	0.97	709,126
Aug 3, 2012	1.00	1.02	0.97	0.98	600,000
Aug 2, 2012	1.04	1.07	0.98	1.00	2,566,612
Aug 1, 2012	1.80	1.87	1.00	1.04	1,841,053
Jul 31, 2012	1.75	2.45	1.50	2.36	331,115
Jul 30, 2012	2.50	2.50	1.91	1.98	128,000
Jul 27, 2012	2.50	2.51	2.25	2.25	104,545
Jul 26, 2012	-	-	-	2.45	0
Jul 25, 2012	2.25	2.70	2.25	2.38	41,301
Jul 24, 2012	-	-	-	2.48	0
Jul 23, 2012	-	-	-	2.80	0
Jul 20, 2012	2.73	2.92	2.58	2.60	22,085
Jul 19, 2012	-	-	-	2.75	0
Jul 18, 2012	2.88	2.90	2.66	2.90	124,100
Jul 17, 2012	2.56	2.83	2.56	2.83	62,505
Jul 16, 2012	2.75	3.19	2.62	2.65	127,043