Recent Quotes (30 days)

You have no recent quotes
chg | %

Mallett plc historical prices

   Watch this stock

Historical chart

    87.00 
    78.33 
    69.67 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 81.65 - 81.65 81.65 0
May 23, 2013 81.65 - 81.65 81.65 0
May 22, 2013 - - - 83.90 0
May 21, 2013 - - - 83.90 0
May 20, 2013 83.40 83.90 - 83.90 0
May 17, 2013 80.60 84.90 - 81.60 0
May 16, 2013 78.00 80.00 78.00 80.00 0
May 15, 2013 77.00 79.00 77.00 79.00 0
May 14, 2013 75.10 77.50 75.10 77.50 0
May 13, 2013 78.50 78.50 - 78.50 0
May 10, 2013 - - - 76.05 0
May 9, 2013 - - - 76.05 0
May 8, 2013 76.05 - 76.05 76.05 0
May 7, 2013 78.50 78.50 - 78.50 0
May 3, 2013 - - - 77.50 0
May 2, 2013 76.00 77.50 76.00 77.50 2,500
May 1, 2013 76.00 - 76.00 76.00 0
Apr 30, 2013 75.58 - 75.58 75.58 0
Apr 29, 2013 75.75 79.00 75.75 79.00 0
Apr 26, 2013 75.75 - 75.75 75.75 0
Apr 25, 2013 - - - 75.75 0
Apr 24, 2013 - - - 75.75 0
Apr 23, 2013 - - - 75.75 0
Apr 22, 2013 - - - 75.75 0
Apr 19, 2013 75.75 - 75.75 75.75 0
Apr 18, 2013 - - - 75.75 0
Apr 17, 2013 - - - 75.75 0
Apr 16, 2013 75.75 - 75.75 75.75 0
Apr 15, 2013 - - - 79.00 0
Apr 12, 2013 - - - 79.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service