Low & Bonar plc: LON:LWB historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	65.50	67.00	65.50	66.50	53,097
May 23, 2013	67.25	68.08	63.00	65.00	273,582
May 22, 2013	69.00	69.05	68.00	68.00	61,440
May 21, 2013	69.50	69.50	68.50	69.00	5,242
May 20, 2013	69.75	71.47	68.69	70.00	36,885
May 17, 2013	69.00	70.00	68.44	69.62	8,062
May 16, 2013	68.00	70.00	68.00	70.00	16,684
May 15, 2013	69.75	70.50	69.38	70.50	18,643
May 14, 2013	70.00	70.94	67.75	69.75	157,462
May 13, 2013	70.00	70.75	69.00	70.00	57,829
May 10, 2013	70.00	71.06	69.62	70.00	43,360
May 9, 2013	69.50	71.09	69.50	70.00	565,584
May 8, 2013	69.50	70.89	69.50	70.75	45,260
May 7, 2013	69.75	70.88	69.00	69.00	17,020
May 3, 2013	70.50	70.50	69.50	69.50	100,506
May 2, 2013	71.75	71.75	69.50	70.50	14,307
May 1, 2013	70.75	70.75	69.50	69.50	3,467
Apr 30, 2013	70.00	71.00	70.00	71.00	21,717
Apr 29, 2013	72.75	72.75	70.31	72.75	15,089
Apr 26, 2013	71.50	71.50	69.50	71.00	28,012
Apr 25, 2013	71.00	71.00	69.53	69.88	0
Apr 24, 2013	70.00	71.00	69.75	69.75	7,000
Apr 23, 2013	71.50	71.50	71.50	71.50	1,239
Apr 22, 2013	68.50	70.88	68.50	69.56	575
Apr 19, 2013	68.25	70.69	68.25	68.50	25,168
Apr 18, 2013	68.75	69.12	68.50	68.50	7,103
Apr 17, 2013	70.00	70.00	68.75	70.00	146,986
Apr 16, 2013	68.25	69.50	68.00	69.00	22,551
Apr 15, 2013	70.00	71.10	68.50	68.50	86,206
Apr 12, 2013	70.25	70.25	69.00	69.00	99,426