Recent Quotes (30 days)

You have no recent quotes
chg | %

Lindsell Train Investment Trust PLC, The historical prices

   Watch this stock

Historical chart

    342 
    305 
    267 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 340.00 340.00 319.00 319.00 0
May 22, 2013 342.00 342.00 319.00 342.00 0
May 21, 2013 340.00 340.00 319.00 319.00 0
May 20, 2013 342.00 342.00 319.00 319.00 0
May 17, 2013 340.00 342.00 319.00 342.00 0
May 16, 2013 341.00 342.00 - 342.00 0
May 15, 2013 337.00 341.00 316.00 320.00 0
May 14, 2013 337.00 337.00 315.00 318.00 0
May 13, 2013 337.00 337.00 317.00 335.00 0
May 10, 2013 337.00 337.00 314.00 337.00 0
May 9, 2013 336.00 337.00 314.00 337.00 0
May 8, 2013 314.00 - 314.00 315.50 0
May 7, 2013 335.00 336.00 - 336.00 0
May 3, 2013 312.00 335.00 312.00 335.00 0
May 2, 2013 308.00 335.00 308.00 335.00 0
May 1, 2013 325.00 325.00 310.00 310.00 0
Apr 30, 2013 324.00 325.00 309.00 309.00 0
Apr 29, 2013 302.00 325.00 302.00 324.00 0
Apr 26, 2013 320.00 320.00 302.00 319.00 0
Apr 25, 2013 302.00 320.00 302.00 318.00 0
Apr 24, 2013 320.00 320.00 302.00 302.00 0
Apr 23, 2013 310.00 320.00 - 320.00 0
Apr 22, 2013 314.00 314.00 - 314.00 0
Apr 19, 2013 313.00 313.00 - 313.00 0
Apr 18, 2013 313.00 313.00 297.00 313.00 0
Apr 17, 2013 313.00 313.00 - 313.00 0
Apr 16, 2013 313.00 313.00 297.00 313.00 0
Apr 15, 2013 313.00 313.00 297.00 313.00 0
Apr 12, 2013 313.00 313.00 - 313.00 0
Apr 11, 2013 313.00 313.00 - 313.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service