Recent Quotes (30 days)

You have no recent quotes
chg | %

London Stock Exchange Group Plc historical prices

   Watch this stock

Historical chart

    1411 
    1251 
    1090 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 1,390.00 1,402.00 1,369.00 1,399.00 292,448
May 16, 2013 1,418.00 1,418.00 1,385.00 1,386.00 384,885
May 15, 2013 1,341.00 1,428.00 1,341.00 1,406.00 807,027
May 14, 2013 1,338.00 1,344.11 1,328.00 1,335.00 307,940
May 13, 2013 1,348.00 1,352.92 1,337.00 1,339.00 213,698
May 10, 2013 1,340.00 1,362.00 1,340.00 1,349.00 274,381
May 9, 2013 1,348.00 1,356.00 1,348.00 1,352.00 254,137
May 8, 2013 1,343.00 1,363.00 1,340.00 1,353.00 319,386
May 7, 2013 1,329.00 1,349.00 1,329.00 1,338.00 326,330
May 3, 2013 1,332.00 1,352.00 1,327.00 1,339.00 387,902
May 2, 2013 1,340.00 1,347.95 1,313.00 1,339.00 343,225
May 1, 2013 1,350.00 1,350.00 1,330.00 1,344.00 172,638
Apr 30, 2013 1,344.00 1,349.11 1,330.00 1,341.00 485,493
Apr 29, 2013 1,313.00 1,343.00 1,310.00 1,343.00 290,506
Apr 26, 2013 1,304.00 1,310.00 1,300.00 1,310.00 226,809
Apr 25, 2013 1,311.00 1,320.00 1,302.00 1,312.00 266,922
Apr 24, 2013 1,309.00 1,324.00 1,309.00 1,314.00 226,676
Apr 23, 2013 1,292.00 1,318.00 1,285.00 1,310.00 346,122
Apr 22, 2013 1,301.00 1,309.00 1,288.00 1,295.00 258,912
Apr 19, 2013 1,293.00 1,300.00 1,287.00 1,296.00 292,482
Apr 18, 2013 1,283.00 1,296.00 1,277.00 1,288.00 303,383
Apr 17, 2013 1,295.00 1,295.00 1,259.28 1,282.00 396,233
Apr 16, 2013 1,284.00 1,296.00 1,276.00 1,281.00 242,556
Apr 15, 2013 1,303.00 1,312.00 1,284.50 1,294.00 510,512
Apr 12, 2013 1,297.00 1,313.00 1,297.00 1,310.00 384,242
Apr 11, 2013 1,292.00 1,319.00 1,287.00 1,310.00 335,085
Apr 10, 2013 1,251.00 1,306.00 1,251.00 1,298.00 541,283
Apr 9, 2013 1,258.00 1,275.00 1,252.00 1,258.00 317,064
Apr 8, 2013 1,256.00 1,265.00 1,247.00 1,258.00 263,950
Apr 5, 2013 1,271.00 1,277.00 1,238.00 1,238.00 544,135

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service