Logica Ltd: LON:LOG historical prices

You have no recent quotes

chg | %

May 24, 2012

Aug 20, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Aug 20, 2012	-	-	-	104.90	0
Aug 17, 2012	104.90	105.00	104.90	104.90	10,231,171
Aug 16, 2012	104.90	104.94	104.80	104.90	3,272,985
Aug 15, 2012	104.80	104.90	104.80	104.80	3,474,161
Aug 14, 2012	104.90	105.00	104.80	104.90	3,484,406
Aug 13, 2012	104.80	104.90	104.80	104.80	1,793,885
Aug 10, 2012	104.70	104.90	104.70	104.70	2,093,760
Aug 9, 2012	105.00	105.00	104.70	104.70	2,863,733
Aug 8, 2012	104.90	105.00	104.70	104.80	4,025,625
Aug 7, 2012	105.00	105.10	104.70	104.70	3,727,274
Aug 6, 2012	105.00	105.00	104.80	104.90	1,242,951
Aug 3, 2012	104.80	105.00	104.70	104.90	1,358,505
Aug 2, 2012	105.30	105.30	104.70	104.70	5,372,398
Aug 1, 2012	104.90	105.40	104.80	105.30	5,809,162
Jul 31, 2012	104.90	105.00	104.60	104.70	2,802,633
Jul 30, 2012	104.70	104.90	104.60	104.60	1,990,544
Jul 27, 2012	104.80	104.80	104.60	104.70	4,762,207
Jul 26, 2012	104.60	104.90	104.54	104.70	5,482,208
Jul 25, 2012	104.60	104.80	104.50	104.60	6,971,724
Jul 24, 2012	104.80	104.90	104.44	104.50	7,375,166
Jul 23, 2012	104.60	104.70	104.50	104.50	3,699,636
Jul 20, 2012	104.70	104.70	104.40	104.50	14,279,044
Jul 19, 2012	104.90	104.90	104.60	104.70	5,491,402
Jul 18, 2012	104.60	105.02	104.50	104.90	8,754,612
Jul 17, 2012	104.60	104.90	104.60	104.60	3,643,862
Jul 16, 2012	104.80	105.00	104.60	104.60	2,051,209
Jul 13, 2012	104.80	104.90	104.70	104.90	11,259,404
Jul 12, 2012	105.10	105.20	104.60	104.70	9,653,660
Jul 11, 2012	105.10	105.50	105.00	105.20	2,458,872
Jul 10, 2012	105.70	105.70	105.20	105.30	3,539,777